Vebit Token Historical Data

VBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.945
+1.01%
$ 944.78 million $ 321,602
Jun 5, 4 AM $ 0.935
-0.01%
$ 934.97 million $ 336,848
Jun 5, 3 AM $ 0.935
-0.52%
$ 934.62 million $ 384,613
Jun 5, 2 AM $ 0.94
+0.08%
$ 939.56 million $ 486,394
Jun 5, 1 AM $ 0.938
-0.56%
$ 938.45 million $ 727,656
Jun 5, 12 AM $ 0.944
-1.42%
$ 943.79 million $ 732,954
Jun 4, 11 PM $ 0.957
-0.08%
$ 957.4 million $ 778,218
Jun 4, 10 PM $ 0.958
-0.61%
$ 958.37 million $ 803,660
Jun 4, 9 PM $ 0.964
-0.09%
$ 963.96 million $ 810,605
Jun 4, 8 PM $ 0.965
+0.03%
$ 964.94 million $ 810,765
Jun 4, 7 PM $ 0.965
+0.09%
$ 965.08 million $ 818,737
Jun 4, 6 PM $ 0.964
+0.05%
$ 964.23 million $ 819,005
Jun 4, 5 PM $ 0.964
-0.31%
$ 963.77 million $ 819,772
Jun 4, 4 PM $ 0.967
+0.39%
$ 966.71 million $ 822,544
Jun 4, 3 PM $ 0.963
+1.01%
$ 963.41 million $ 841,697
Jun 4, 2 PM $ 0.953
+0.51%
$ 953.48 million $ 817,257
Jun 4, 1 PM $ 0.949
+0.91%
$ 948.6 million $ 814,208
Jun 4, 12 PM $ 0.94
-0.17%
$ 940.13 million $ 805,334
Jun 4, 11 AM $ 0.942
+0.20%
$ 941.77 million $ 822,793
Jun 4, 10 AM $ 0.94
+0.03%
$ 939.64 million $ 825,534
Jun 4, 9 AM $ 0.939
-1.41%
$ 938.78 million $ 818,478
Jun 4, 8 AM $ 0.951
-0.20%
$ 950.64 million $ 823,359
Jun 4, 7 AM $ 0.952
-2.16%
$ 952.48 million $ 804,998
Jun 4, 6 AM $ 0.974
+1.72%
$ 974.05 million $ 816,839
Jun 4, 5 AM $ 0.959
-2.45%
$ 959.11 million $ 782,288
Jun 4, 4 AM $ 0.984
+8.50%
$ 984.08 million $ 732,301
Jun 4, 3 AM $ 0.908
-3.77%
$ 908.48 million $ 662,696
Jun 4, 2 AM $ 0.944
-6.96%
$ 943.96 million $ 577,602
Jun 4, 1 AM $ 1.01
+0.87%
$ 1.01 billion $ 361,123
Jun 4, 12 AM $ 1.01
-1.75%
$ 1.01 billion $ 349,807
Jun 3, 11 PM $ 1.02
+2.14%
$ 1.02 billion $ 316,041
Jun 3, 10 PM $ 1
-0.11%
$ 1 billion $ 293,436
Jun 3, 9 PM $ 1
-0.32%
$ 1 billion $ 295,087
Jun 3, 8 PM $ 1.01
+0.82%
$ 1.01 billion $ 298,201
Jun 3, 7 PM $ 0.999
+0.15%
$ 998.95 million $ 288,232
Jun 3, 6 PM $ 0.997
-0.03%
$ 996.94 million $ 289,606
Jun 3, 5 PM $ 0.997
+0.08%
$ 997.41 million $ 288,278
Jun 3, 4 PM $ 0.996
-0.47%
$ 996.41 million $ 288,406
Jun 3, 3 PM $ 1
+0.11%
$ 1 billion $ 268,931
Jun 3, 2 PM $ 0.999
+0.00%
$ 999.43 million $ 300,319
Jun 3, 1 PM $ 0.999
+0.49%
$ 999.45 million $ 298,924
Jun 3, 12 PM $ 0.994
-0.95%
$ 993.92 million $ 303,960
Jun 3, 11 AM $ 1
-0.05%
$ 1 billion $ 282,098
Jun 3, 10 AM $ 1
+0.20%
$ 1 billion $ 303,318
Jun 3, 9 AM $ 1
-0.77%
$ 1 billion $ 317,974
Jun 3, 8 AM $ 1.01
+0.37%
$ 1.01 billion $ 324,589
Jun 3, 7 AM $ 0.997
-0.42%
$ 997.14 million $ 318,949
Jun 3, 6 AM $ 1
-9.30%
$ 1 billion $ 329,283
Jun 3, 5 AM $ 1.09
+9.78%
$ 1.09 billion $ 376,898
Jun 3, 4 AM $ 0.998
-0.45%
$ 997.96 million $ 360,545