Vebit Token Historical Data

VBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.801
-0.24%
$ 801.24 million $ 240,789
Aug 2, 4 PM $ 0.803
-0.53%
$ 803.17 million $ 240,892
Aug 2, 3 PM $ 0.807
-0.13%
$ 807.44 million $ 241,591
Aug 2, 2 PM $ 0.808
+0.04%
$ 808.47 million $ 243,390
Aug 2, 1 PM $ 0.808
+0.30%
$ 808.14 million $ 243,696
Aug 2, 12 PM $ 0.806
+0.03%
$ 805.7 million $ 251,796
Aug 2, 11 AM $ 0.805
-0.56%
$ 805.46 million $ 255,807
Aug 2, 10 AM $ 0.81
+0.11%
$ 809.5 million $ 249,822
Aug 2, 9 AM $ 0.809
+0.11%
$ 808.61 million $ 249,691
Aug 2, 8 AM $ 0.807
-0.07%
$ 807.44 million $ 248,763
Aug 2, 7 AM $ 0.808
-0.12%
$ 808.01 million $ 248,863
Aug 2, 6 AM $ 0.809
+0.08%
$ 808.93 million $ 249,607
Aug 2, 5 AM $ 0.807
-0.72%
$ 807.35 million $ 242,304
Aug 2, 4 AM $ 0.813
+0.34%
$ 813.17 million $ 256,235
Aug 2, 3 AM $ 0.81
-0.33%
$ 810.37 million $ 269,551
Aug 2, 2 AM $ 0.809
-0.68%
$ 809.39 million $ 275,912
Aug 2, 1 AM $ 0.815
-0.65%
$ 814.89 million $ 271,825
Aug 2, 12 AM $ 0.82
+0.03%
$ 820.24 million $ 291,440
Aug 1, 11 PM $ 0.823
+0.77%
$ 822.55 million $ 332,571
Aug 1, 10 PM $ 0.816
-0.40%
$ 816.26 million $ 334,995
Aug 1, 9 PM $ 0.82
-0.47%
$ 819.57 million $ 333,749
Aug 1, 8 PM $ 0.823
+0.08%
$ 823.4 million $ 335,528
Aug 1, 7 PM $ 0.823
+0.13%
$ 822.73 million $ 335,432
Aug 1, 6 PM $ 0.822
+0.26%
$ 821.61 million $ 333,838
Aug 1, 5 PM $ 0.819
-0.02%
$ 819.49 million $ 331,553
Aug 1, 4 PM $ 0.82
+0.64%
$ 819.64 million $ 327,600
Aug 1, 3 PM $ 0.814
-0.21%
$ 814.42 million $ 329,136
Aug 1, 2 PM $ 0.816
-0.69%
$ 816.14 million $ 334,573
Aug 1, 1 PM $ 0.822
+0.43%
$ 821.81 million $ 345,780
Aug 1, 12 PM $ 0.818
+0.79%
$ 818.27 million $ 336,460
Aug 1, 11 AM $ 0.812
-0.24%
$ 811.88 million $ 346,523
Aug 1, 10 AM $ 0.814
-0.29%
$ 813.85 million $ 368,534
Aug 1, 9 AM $ 0.816
-0.65%
$ 816.19 million $ 369,756
Aug 1, 8 AM $ 0.822
+0.69%
$ 821.59 million $ 375,322
Aug 1, 7 AM $ 0.816
-0.40%
$ 815.95 million $ 393,682
Aug 1, 6 AM $ 0.819
+0.80%
$ 819.22 million $ 402,128
Aug 1, 5 AM $ 0.813
-0.59%
$ 812.69 million $ 405,853
Aug 1, 4 AM $ 0.818
-0.69%
$ 817.5 million $ 402,633
Aug 1, 3 AM $ 0.823
-0.48%
$ 823.17 million $ 400,651
Aug 1, 2 AM $ 0.827
-0.37%
$ 827.12 million $ 405,448
Aug 1, 1 AM $ 0.83
-0.38%
$ 830.17 million $ 434,028
Aug 1, 12 AM $ 0.833
-1.16%
$ 833.35 million $ 439,026
Jul 31, 11 PM $ 0.845
+1.98%
$ 845.2 million $ 416,060
Jul 31, 10 PM $ 0.829
-0.15%
$ 828.75 million $ 394,285
Jul 31, 9 PM $ 0.83
+0.13%
$ 829.96 million $ 401,128
Jul 31, 8 PM $ 0.829
+0.09%
$ 828.88 million $ 402,418
Jul 31, 7 PM $ 0.828
-0.04%
$ 828.37 million $ 403,335
Jul 31, 6 PM $ 0.829
+0.03%
$ 828.67 million $ 406,607
Jul 31, 5 PM $ 0.828
-0.21%
$ 828.38 million $ 407,962
Jul 31, 4 PM $ 0.83
+1.30%
$ 830.08 million $ 412,696