Vebit Token Historical Data

VBT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1.41
-0.51%
$ 1.41 billion $ 459,507
Feb 22, 12 AM $ 1.42
+0.38%
$ 1.42 billion $ 442,466
Feb 21, 11 PM $ 1.41
+0.09%
$ 1.41 billion $ 423,437
Feb 21, 10 PM $ 1.41
+0.64%
$ 1.41 billion $ 416,333
Feb 21, 9 PM $ 1.41
-0.16%
$ 1.41 billion $ 410,149
Feb 21, 8 PM $ 1.41
+0.20%
$ 1.41 billion $ 406,476
Feb 21, 7 PM $ 1.41
-0.11%
$ 1.41 billion $ 404,396
Feb 21, 6 PM $ 1.41
+0.53%
$ 1.41 billion $ 401,752
Feb 21, 5 PM $ 1.4
-0.08%
$ 1.4 billion $ 397,167
Feb 21, 4 PM $ 1.4
-0.42%
$ 1.4 billion $ 392,229
Feb 21, 3 PM $ 1.41
+0.29%
$ 1.41 billion $ 375,146
Feb 21, 2 PM $ 1.41
+0.20%
$ 1.41 billion $ 355,433
Feb 21, 1 PM $ 1.41
+0.47%
$ 1.41 billion $ 336,128
Feb 21, 12 PM $ 1.4
-0.21%
$ 1.4 billion $ 321,161
Feb 21, 11 AM $ 1.4
+0.32%
$ 1.4 billion $ 297,783
Feb 21, 10 AM $ 1.39
-0.63%
$ 1.39 billion $ 277,339
Feb 21, 9 AM $ 1.4
-0.33%
$ 1.4 billion $ 246,312
Feb 21, 8 AM $ 1.41
+0.05%
$ 1.41 billion $ 229,822
Feb 21, 7 AM $ 1.4
-0.31%
$ 1.4 billion $ 211,560
Feb 21, 6 AM $ 1.41
-0.19%
$ 1.41 billion $ 184,667
Feb 21, 5 AM $ 1.41
-0.15%
$ 1.41 billion $ 160,980
Feb 21, 4 AM $ 1.41
+0.82%
$ 1.41 billion $ 143,147
Feb 21, 3 AM $ 1.4
+1.37%
$ 1.4 billion $ 106,554
Feb 21, 2 AM $ 1.38
+0.81%
$ 1.38 billion $ 993,465
Feb 21, 1 AM $ 1.37
-0.46%
$ 1.37 billion $ 966,583
Feb 21, 12 AM $ 1.38
+0.29%
$ 1.38 billion $ 950,730
Feb 20, 11 PM $ 1.38
+1.12%
$ 1.38 billion $ 921,355
Feb 20, 10 PM $ 1.36
+0.09%
$ 1.36 billion $ 875,694
Feb 20, 9 PM $ 1.36
+0.73%
$ 1.36 billion $ 864,431
Feb 20, 8 PM $ 1.35
-0.78%
$ 1.35 billion $ 855,160
Feb 20, 7 PM $ 1.36
-0.02%
$ 1.36 billion $ 855,202
Feb 20, 6 PM $ 1.36
-0.15%
$ 1.36 billion $ 850,115
Feb 20, 5 PM $ 1.36
+0.13%
$ 1.36 billion $ 846,135
Feb 20, 4 PM $ 1.36
-0.24%
$ 1.36 billion $ 836,564
Feb 20, 3 PM $ 1.37
-0.48%
$ 1.37 billion $ 816,928
Feb 20, 2 PM $ 1.37
+0.03%
$ 1.37 billion $ 808,387
Feb 20, 1 PM $ 1.37
-0.31%
$ 1.37 billion $ 756,268
Feb 20, 12 PM $ 1.38
+0.28%
$ 1.38 billion $ 696,438
Feb 20, 11 AM $ 1.37
+0.05%
$ 1.37 billion $ 668,230
Feb 20, 10 AM $ 1.37
+0.25%
$ 1.4 billion $ 661,490
Feb 20, 9 AM $ 1.37
-0.04%
$ 1.37 billion $ 644,334
Feb 20, 8 AM $ 1.37
+0.24%
$ 1.37 billion $ 594,319
Feb 20, 7 AM $ 1.37
-0.41%
$ 1.37 billion $ 571,848
Feb 20, 6 AM $ 1.37
+0.33%
$ 1.37 billion $ 554,540
Feb 20, 5 AM $ 1.37
-0.25%
$ 1.37 billion $ 536,188
Feb 20, 4 AM $ 1.37
+0.63%
$ 1.37 billion $ 515,914
Feb 20, 3 AM $ 1.37
-0.27%
$ 1.37 billion $ 468,897
Feb 20, 2 AM $ 1.37
-0.14%
$ 1.37 billion $ 442,516
Feb 20, 1 AM $ 1.37
+1.06%
$ 1.37 billion $ 421,523
Feb 20, 12 AM $ 1.36
-0.03%
$ 1.36 billion $ 370,736