Vebit Token Historical Data

VBT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 1.26
+1.33%
$ 1.26 billion $ 277,741
Mar 1, 7 AM $ 1.25
+0.45%
$ 1.25 billion $ 213,663
Mar 1, 6 AM $ 1.24
-1.46%
$ 1.24 billion $ 175,721
Mar 1, 5 AM $ 1.26
+1.15%
$ 1.26 billion $ 158,658
Mar 1, 4 AM $ 1.25
-0.47%
$ 1.25 billion $ 105,220
Mar 1, 3 AM $ 1.25
+0.29%
$ 1.25 billion $ 81,258
Mar 1, 2 AM $ 1.25
+0.23%
$ 1.25 billion $ 883,739
Mar 1, 1 AM $ 1.25
-0.84%
$ 1.25 billion $ 853,350
Mar 1, 12 AM $ 1.26
+0.29%
$ 1.26 billion $ 830,196
Feb 28, 11 PM $ 1.25
+2.14%
$ 1.25 billion $ 771,304
Feb 28, 10 PM $ 1.23
-0.14%
$ 1.23 billion $ 728,038
Feb 28, 9 PM $ 1.23
+0.10%
$ 1.23 billion $ 725,753
Feb 28, 8 PM $ 1.23
-0.12%
$ 1.23 billion $ 719,372
Feb 28, 7 PM $ 1.23
+0.22%
$ 1.23 billion $ 717,292
Feb 28, 6 PM $ 1.22
+0.21%
$ 1.22 billion $ 710,967
Feb 28, 5 PM $ 1.22
-0.10%
$ 1.22 billion $ 708,656
Feb 28, 4 PM $ 1.22
+0.54%
$ 1.22 billion $ 703,607
Feb 28, 3 PM $ 1.22
+0.08%
$ 1.22 billion $ 685,420
Feb 28, 2 PM $ 1.22
+1.09%
$ 1.22 billion $ 662,661
Feb 28, 1 PM $ 1.21
-1.46%
$ 1.21 billion $ 626,579
Feb 28, 12 PM $ 1.22
-0.11%
$ 1.22 billion $ 616,105
Feb 28, 11 AM $ 1.23
-0.55%
$ 1.23 billion $ 593,773
Feb 28, 10 AM $ 1.23
-0.67%
$ 1.23 billion $ 567,307
Feb 28, 9 AM $ 1.24
+0.40%
$ 1.24 billion $ 558,830
Feb 28, 8 AM $ 1.24
-0.83%
$ 1.24 billion $ 535,470
Feb 27, 9 PM $ 1.25
+0.01%
$ 1.25 billion $ 1.25 million
Feb 27, 8 PM $ 1.25
+0.13%
$ 1.25 billion $ 1.25 million
Feb 27, 7 PM $ 1.25
+0.19%
$ 1.25 billion $ 1.25 million
Feb 27, 6 PM $ 1.25
+0.20%
$ 1.25 billion $ 1.24 million
Feb 27, 5 PM $ 1.24
-0.94%
$ 1.24 billion $ 1.24 million
Feb 27, 4 PM $ 1.26
+0.08%
$ 1.26 billion $ 1.24 million
Feb 27, 3 PM $ 1.25
+0.14%
$ 1.25 billion $ 1.23 million
Feb 27, 2 PM $ 1.25
-0.45%
$ 1.25 billion $ 1.2 million
Feb 27, 1 PM $ 1.26
+0.14%
$ 1.26 billion $ 1.15 million
Feb 27, 12 PM $ 1.26
+0.11%
$ 1.26 billion $ 1.12 million
Feb 27, 11 AM $ 1.26
-0.02%
$ 1.26 billion $ 1.09 million
Feb 27, 10 AM $ 1.26
+0.23%
$ 1.26 billion $ 1.07 million
Feb 27, 4 AM $ 1.26
-0.56%
$ 1.26 billion $ 847,094
Feb 27, 2 AM $ 1.28
+2.41%
$ 1.28 billion $ 625,586
Feb 26, 3 PM $ 1.17
+9.78%
$ 1.17 billion $ 743,749
Feb 26, 1 PM $ 1.27
+0.00%
$ 1.27 billion $ 769,363
Feb 26, 10 AM $ 1.28
+0.59%
$ 1.28 billion $ 293,772
Feb 26, 9 AM $ 1.27
-0.55%
$ 1.27 billion $ 240,138
Feb 26, 8 AM $ 1.28
+1.89%
$ 1.28 billion $ 205,656
Feb 26, 7 AM $ 1.26
-0.59%
$ 1.26 billion $ 162,046
Feb 26, 6 AM $ 1.26
+3.48%
$ 1.26 billion $ 140,396
Feb 26, 5 AM $ 1.22
-5.30%
$ 1.22 billion $ 102,883
Feb 26, 4 AM $ 1.29
-0.20%
$ 1.29 billion $ 50,683
Feb 26, 3 AM $ 1.29
-0.12%
$ 1.29 billion $ 32,978
Feb 26, 2 AM $ 1.29
-1.21%
$ 1.29 billion $ 609,936