Vebit Token Historical Data

VBT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.864
-2.75%
$ 864.21 million $ 400,947
Apr 28, 2 PM $ 0.889
-0.35%
$ 888.69 million $ 398,132
Apr 28, 1 PM $ 0.892
+0.16%
$ 891.79 million $ 414,750
Apr 28, 12 PM $ 0.89
+0.35%
$ 890.27 million $ 402,102
Apr 28, 11 AM $ 0.887
-0.47%
$ 886.81 million $ 396,413
Apr 28, 10 AM $ 0.891
+0.67%
$ 890.88 million $ 393,006
Apr 28, 9 AM $ 0.885
+0.16%
$ 885.02 million $ 376,684
Apr 28, 8 AM $ 0.884
-0.16%
$ 883.78 million $ 363,470
Apr 28, 7 AM $ 0.887
-0.54%
$ 886.81 million $ 353,994
Apr 28, 6 AM $ 0.892
+0.16%
$ 891.66 million $ 340,073
Apr 28, 5 AM $ 0.89
+0.16%
$ 890.12 million $ 341,315
Apr 28, 4 AM $ 0.889
-0.17%
$ 888.73 million $ 353,724
Apr 28, 3 AM $ 0.89
-0.23%
$ 890.23 million $ 358,614
Apr 28, 2 AM $ 0.892
-0.43%
$ 892.29 million $ 349,541
Apr 28, 1 AM $ 0.897
-0.05%
$ 896.95 million $ 318,666
Apr 28, 12 AM $ 0.897
+0.11%
$ 897.38 million $ 318,451
Apr 27, 11 PM $ 0.896
-0.19%
$ 895.75 million $ 339,344
Apr 27, 10 PM $ 0.897
+0.32%
$ 897.43 million $ 343,072
Apr 27, 9 PM $ 0.895
+0.10%
$ 894.6 million $ 340,365
Apr 27, 8 PM $ 0.894
+0.01%
$ 893.6 million $ 345,255
Apr 27, 7 PM $ 0.893
-0.21%
$ 893.47 million $ 345,112
Apr 27, 6 PM $ 0.895
-0.05%
$ 895.34 million $ 346,451
Apr 27, 5 PM $ 0.896
-0.04%
$ 895.66 million $ 347,617
Apr 27, 4 PM $ 0.896
-0.85%
$ 896 million $ 348,109
Apr 27, 3 PM $ 0.904
-0.10%
$ 903.82 million $ 356,667
Apr 27, 2 PM $ 0.905
+2.26%
$ 904.8 million $ 352,372
Apr 27, 1 PM $ 0.885
-0.69%
$ 884.74 million $ 341,495
Apr 27, 12 PM $ 0.891
+0.92%
$ 891.34 million $ 337,187
Apr 27, 11 AM $ 0.883
-0.32%
$ 883.3 million $ 335,669
Apr 27, 10 AM $ 0.886
-0.08%
$ 886.06 million $ 328,185
Apr 27, 9 AM $ 0.887
+0.07%
$ 886.63 million $ 327,494
Apr 27, 8 AM $ 0.886
-0.55%
$ 886.08 million $ 344,215
Apr 27, 7 AM $ 0.891
-0.06%
$ 890.83 million $ 346,589
Apr 27, 6 AM $ 0.891
-0.15%
$ 891.34 million $ 331,896
Apr 27, 5 AM $ 0.893
-0.64%
$ 892.67 million $ 327,083
Apr 27, 4 AM $ 0.898
+0.10%
$ 898.43 million $ 343,800
Apr 27, 3 AM $ 0.897
+0.56%
$ 897.49 million $ 356,422
Apr 27, 2 AM $ 0.892
-0.35%
$ 892.47 million $ 351,916
Apr 27, 1 AM $ 0.896
+0.03%
$ 896 million $ 364,076
Apr 27, 12 AM $ 0.896
-0.08%
$ 895.6 million $ 381,308
Apr 26, 11 PM $ 0.896
+1.11%
$ 896.14 million $ 392,266
Apr 26, 10 PM $ 0.886
+0.08%
$ 886.33 million $ 388,927
Apr 26, 9 PM $ 0.886
-1.20%
$ 885.54 million $ 379,288
Apr 26, 8 PM $ 0.896
+0.14%
$ 896.25 million $ 376,263
Apr 26, 7 PM $ 0.895
-0.26%
$ 895.1 million $ 375,692
Apr 26, 6 PM $ 0.897
-0.17%
$ 897.36 million $ 374,818
Apr 26, 5 PM $ 0.899
+0.08%
$ 898.89 million $ 375,445
Apr 26, 4 PM $ 0.898
+0.08%
$ 898.14 million $ 375,922
Apr 26, 3 PM $ 0.898
-0.29%
$ 897.56 million $ 371,061
Apr 26, 2 PM $ 0.9
-0.25%
$ 900.12 million $ 363,666