Vebit Token Historical Data

VBT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 1.22
+0.30%
$ 1.22 billion $ 274,661
Mar 5, 12 PM $ 1.22
+0.81%
$ 1.22 billion $ 246,573
Mar 5, 11 AM $ 1.21
-0.56%
$ 1.21 billion $ 194,684
Mar 5, 10 AM $ 1.22
+0.18%
$ 1.22 billion $ 186,276
Mar 5, 9 AM $ 1.21
-0.01%
$ 1.21 billion $ 174,848
Mar 5, 8 AM $ 1.21
+0.13%
$ 1.21 billion $ 147,139
Mar 5, 7 AM $ 1.21
+0.01%
$ 1.21 billion $ 129,280
Mar 5, 6 AM $ 1.21
-0.65%
$ 1.21 billion $ 112,468
Mar 5, 5 AM $ 1.22
+1.74%
$ 1.22 billion $ 98,071
Mar 5, 4 AM $ 1.2
-0.51%
$ 1.2 billion $ 71,600
Mar 5, 3 AM $ 1.2
-0.26%
$ 1.2 billion $ 60,726
Mar 5, 2 AM $ 1.21
-0.72%
$ 1.21 billion $ 555,021
Mar 5, 1 AM $ 1.22
-0.42%
$ 1.22 billion $ 543,817
Mar 5, 12 AM $ 1.23
-0.03%
$ 1.23 billion $ 531,407
Mar 4, 11 PM $ 1.23
+1.14%
$ 1.23 billion $ 497,581
Mar 4, 10 PM $ 1.21
-0.36%
$ 1.21 billion $ 459,953
Mar 4, 9 PM $ 1.22
-0.23%
$ 1.22 billion $ 455,886
Mar 4, 8 PM $ 1.22
+0.13%
$ 1.22 billion $ 453,033
Mar 4, 7 PM $ 1.22
+0.25%
$ 1.22 billion $ 450,064
Mar 4, 6 PM $ 1.22
+0.19%
$ 1.22 billion $ 445,029
Mar 4, 5 PM $ 1.22
+0.38%
$ 1.22 billion $ 441,394
Mar 4, 4 PM $ 1.21
-0.12%
$ -- $ 415,926
Mar 4, 1 PM $ 1.22
+0.09%
$ 1.22 billion $ 380,154
Mar 4, 12 PM $ 1.22
+0.03%
$ 1.22 billion $ 379,007
Mar 4, 11 AM $ 1.22
-0.08%
$ 1.22 billion $ 364,093
Mar 4, 9 AM $ 1.22
-0.49%
$ 1.22 billion $ 312,733
Mar 4, 8 AM $ 1.22
-0.89%
$ 1.22 billion $ 304,367
Mar 4, 7 AM $ 1.23
-0.27%
$ 1.23 billion $ 291,233
Mar 4, 6 AM $ 1.24
+0.11%
$ 1.24 billion $ 241,084
Mar 4, 5 AM $ 1.24
+0.26%
$ 1.24 billion $ 183,875
Mar 4, 4 AM $ 1.23
+0.07%
$ 1.23 billion $ 139,723
Mar 4, 3 AM $ 1.23
+0.46%
$ 1.23 billion $ 103,561
Mar 4, 2 AM $ 1.23
-0.39%
$ 1.23 billion $ 575,080
Mar 4, 1 AM $ 1.23
+0.17%
$ 1.23 billion $ 541,327
Mar 4, 12 AM $ 1.23
+0.41%
$ 1.23 billion $ 514,754
Mar 3, 11 PM $ 1.23
+1.06%
$ 1.23 billion $ 493,530
Mar 3, 10 PM $ 1.21
-1.41%
$ 1.21 billion $ 477,366
Mar 3, 9 PM $ 1.23
-0.01%
$ 1.23 billion $ 471,670
Mar 3, 8 PM $ 1.23
+0.12%
$ 1.23 billion $ 468,171
Mar 3, 7 PM $ 1.23
+0.31%
$ 1.23 billion $ 461,932
Mar 3, 6 PM $ 1.22
+0.39%
$ 1.22 billion $ 458,467
Mar 3, 5 PM $ 1.22
+0.02%
$ 1.22 billion $ 453,781
Mar 3, 4 PM $ 1.22
+0.64%
$ 1.22 billion $ 447,768
Mar 3, 3 PM $ 1.21
+0.20%
$ 1.21 billion $ 430,230
Mar 3, 2 PM $ 1.21
-1.02%
$ 1.21 billion $ 417,610
Mar 3, 1 PM $ 1.22
-1.17%
$ 1.22 billion $ 409,778
Mar 3, 12 PM $ 1.24
+0.48%
$ 1.24 billion $ 382,978
Mar 3, 11 AM $ 1.23
+0.57%
$ 1.23 billion $ 349,925
Mar 3, 10 AM $ 1.22
+0.42%
$ 1.22 billion $ 315,953
Mar 3, 9 AM $ 1.22
+2.12%
$ 1.22 billion $ 269,483