Vebit Token Historical Data

VBT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1.18
-1.25%
$ 1.18 billion $ 348,662
Mar 7, 1 PM $ 1.19
+0.06%
$ 1.19 billion $ 337,923
Mar 7, 12 PM $ 1.2
-0.38%
$ 1.2 billion $ 319,351
Mar 7, 11 AM $ 1.2
+0.17%
$ 1.2 billion $ 289,207
Mar 7, 10 AM $ 1.2
-0.03%
$ 1.2 billion $ 277,718
Mar 7, 9 AM $ 1.2
+0.03%
$ 1.2 billion $ 245,225
Mar 7, 8 AM $ 1.2
-0.06%
$ 1.2 billion $ 226,781
Mar 7, 7 AM $ 1.2
+0.31%
$ 1.2 billion $ 200,696
Mar 7, 6 AM $ 1.2
-0.40%
$ 1.2 billion $ 176,942
Mar 7, 5 AM $ 1.2
-0.37%
$ 1.2 billion $ 164,215
Mar 7, 4 AM $ 1.21
-0.08%
$ 1.21 billion $ 151,565
Mar 7, 3 AM $ 1.21
+0.22%
$ 1.21 billion $ 99,930
Mar 7, 2 AM $ 1.2
+0.90%
$ 1.2 billion $ 556,920
Mar 7, 1 AM $ 1.19
-0.05%
$ 1.19 billion $ 535,738
Mar 7, 12 AM $ 1.19
-1.01%
$ 1.19 billion $ 527,516
Mar 6, 11 PM $ 1.21
+1.40%
$ 1.21 billion $ 497,543
Mar 6, 10 PM $ 1.19
-0.36%
$ 1.19 billion $ 476,097
Mar 6, 9 PM $ 1.19
-0.72%
$ 1.19 billion $ 471,825
Mar 6, 8 PM $ 1.2
+0.34%
$ 1.2 billion $ 468,331
Mar 6, 7 PM $ 1.2
+0.11%
$ 1.2 billion $ 463,063
Mar 6, 6 PM $ 1.2
+0.38%
$ 1.2 billion $ 460,236
Mar 6, 5 PM $ 1.19
-0.02%
$ 1.19 billion $ 455,839
Mar 6, 4 PM $ 1.19
+0.24%
$ 1.19 billion $ 450,827
Mar 6, 3 PM $ 1.19
+0.05%
$ 1.19 billion $ 440,111
Mar 6, 2 PM $ 1.19
-0.71%
$ 1.19 billion $ 422,353
Mar 6, 1 PM $ 1.2
-0.85%
$ 1.2 billion $ 406,291
Mar 6, 12 PM $ 1.21
+1.53%
$ 1.21 billion $ 362,669
Mar 6, 11 AM $ 1.19
+0.09%
$ 1.19 billion $ 289,993
Mar 6, 10 AM $ 1.19
-1.26%
$ 1.19 billion $ 275,330
Mar 6, 9 AM $ 1.21
-0.07%
$ 1.21 billion $ 248,813
Mar 6, 8 AM $ 1.21
+0.92%
$ 1.21 billion $ 219,442
Mar 6, 7 AM $ 1.19
-1.05%
$ 1.19 billion $ 178,696
Mar 6, 6 AM $ 1.21
-0.02%
$ 1.21 billion $ 147,149
Mar 6, 5 AM $ 1.21
+1.55%
$ 1.21 billion $ 106,941
Mar 6, 4 AM $ 1.19
-1.03%
$ 1.19 billion $ 80,579
Mar 6, 3 AM $ 1.2
-0.11%
$ 1.2 billion $ 57,201
Mar 6, 2 AM $ 1.2
-0.38%
$ 1.2 billion $ 413,687
Mar 6, 1 AM $ 1.21
-0.49%
$ 1.21 billion $ 394,553
Mar 6, 12 AM $ 1.21
+0.41%
$ 1.21 billion $ 373,027
Mar 5, 11 PM $ 1.21
+0.24%
$ 1.21 billion $ 358,121
Mar 5, 10 PM $ 1.21
-0.23%
$ 1.21 billion $ 340,879
Mar 5, 9 PM $ 1.21
-0.07%
$ 1.21 billion $ 337,595
Mar 5, 8 PM $ 1.21
-0.15%
$ 1.21 billion $ 333,698
Mar 5, 7 PM $ 1.21
+0.25%
$ 1.21 billion $ 331,037
Mar 5, 6 PM $ 1.21
+0.08%
$ 1.21 billion $ 328,246
Mar 5, 5 PM $ 1.21
+0.29%
$ 1.21 billion $ 323,832
Mar 5, 4 PM $ 1.2
+0.17%
$ 1.2 billion $ 308,205
Mar 5, 3 PM $ 1.2
-0.93%
$ 1.2 billion $ 296,186
Mar 5, 2 PM $ 1.21
-0.71%
$ 1.21 billion $ 282,416
Mar 5, 1 PM $ 1.22
+0.30%
$ 1.22 billion $ 274,661