Vebit Token Historical Data

VBT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 1.19
-0.80%
$ 1.19 billion $ 509,760
Mar 9, 1 PM $ 1.2
+0.62%
$ 1.2 billion $ 501,891
Mar 9, 12 PM $ 1.19
-0.27%
$ 1.19 billion $ 469,823
Mar 9, 11 AM $ 1.2
+0.10%
$ 1.2 billion $ 429,633
Mar 9, 10 AM $ 1.19
+0.45%
$ 1.19 billion $ 377,639
Mar 9, 9 AM $ 1.19
-0.26%
$ 1.19 billion $ 353,268
Mar 9, 8 AM $ 1.19
-0.25%
$ 1.19 billion $ 323,630
Mar 9, 7 AM $ 1.19
+0.40%
$ 1.19 billion $ 300,753
Mar 9, 6 AM $ 1.19
-0.35%
$ 1.19 billion $ 271,621
Mar 9, 5 AM $ 1.2
-0.18%
$ 1.2 billion $ 254,460
Mar 9, 4 AM $ 1.2
-0.18%
$ 1.2 billion $ 231,676
Mar 9, 3 AM $ 1.2
+0.21%
$ 1.2 billion $ 200,686
Mar 9, 2 AM $ 1.2
-0.50%
$ 1.2 billion $ 734,209
Mar 9, 1 AM $ 1.21
+0.23%
$ 1.21 billion $ 720,651
Mar 9, 12 AM $ 1.2
-0.96%
$ 1.2 billion $ 697,255
Mar 8, 11 PM $ 1.21
+2.29%
$ 1.21 billion $ 631,216
Mar 8, 10 PM $ 1.19
-0.89%
$ 1.19 billion $ 558,840
Mar 8, 9 PM $ 1.2
+0.07%
$ 1.2 billion $ 547,335
Mar 8, 8 PM $ 1.2
+0.35%
$ 1.2 billion $ 544,523
Mar 8, 7 PM $ 1.19
+0.07%
$ 1.19 billion $ 540,350
Mar 8, 6 PM $ 1.19
+0.21%
$ 1.19 billion $ 537,356
Mar 8, 5 PM $ 1.19
-0.01%
$ 1.19 billion $ 531,655
Mar 8, 4 PM $ 1.19
-0.10%
$ 1.19 billion $ 522,547
Mar 8, 3 PM $ 1.19
-0.25%
$ 1.19 billion $ 510,778
Mar 8, 2 PM $ 1.19
+0.31%
$ 1.19 billion $ 499,661
Mar 8, 1 PM $ 1.19
-0.26%
$ 1.19 billion $ 471,228
Mar 8, 12 PM $ 1.19
-1.48%
$ 1.19 billion $ 451,475
Mar 8, 11 AM $ 1.21
+0.55%
$ 1.21 billion $ 430,162
Mar 8, 10 AM $ 1.2
-0.28%
$ 1.2 billion $ 394,716
Mar 8, 9 AM $ 1.21
+1.28%
$ 1.21 billion $ 355,105
Mar 8, 8 AM $ 1.19
+0.78%
$ 1.19 billion $ 278,550
Mar 8, 7 AM $ 1.18
-0.61%
$ 1.18 billion $ 250,402
Mar 8, 6 AM $ 1.19
-0.22%
$ 1.19 billion $ 236,286
Mar 8, 5 AM $ 1.19
-0.63%
$ 1.19 billion $ 210,419
Mar 8, 4 AM $ 1.2
-0.78%
$ 1.2 billion $ 156,092
Mar 8, 3 AM $ 1.21
+0.67%
$ 1.21 billion $ 130,716
Mar 8, 2 AM $ 1.2
+0.18%
$ 1.2 billion $ 630,486
Mar 8, 1 AM $ 1.2
-0.13%
$ 1.2 billion $ 596,877
Mar 8, 12 AM $ 1.2
-0.78%
$ 1.2 billion $ 570,201
Mar 7, 11 PM $ 1.21
+1.82%
$ 1.21 billion $ 475,982
Mar 7, 10 PM $ 1.19
-0.08%
$ 1.19 billion $ 395,019
Mar 7, 9 PM $ 1.19
-0.08%
$ 1.19 billion $ 394,858
Mar 7, 8 PM $ 1.19
+0.12%
$ 1.19 billion $ 394,483
Mar 7, 7 PM $ 1.19
+0.29%
$ 1.19 billion $ 393,103
Mar 7, 6 PM $ 1.19
+0.51%
$ 1.19 billion $ 389,156
Mar 7, 5 PM $ 1.18
-0.75%
$ 1.18 billion $ 381,461
Mar 7, 4 PM $ 1.19
-0.18%
$ 1.19 billion $ 372,560
Mar 7, 3 PM $ 1.19
+1.10%
$ 1.19 billion $ 365,464
Mar 7, 2 PM $ 1.18
-1.25%
$ 1.18 billion $ 348,662
Mar 7, 1 PM $ 1.19
+0.06%
$ 1.19 billion $ 337,923