Vebit Token Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.781
-0.98%
$ 780.66 million $ 277,860
Aug 4, 5 PM $ 0.788
-0.08%
$ 788.4 million $ 274,790
Aug 4, 4 PM $ 0.789
-0.76%
$ 789 million $ 282,476
Aug 4, 3 PM $ 0.795
+0.23%
$ 795.01 million $ 289,117
Aug 4, 2 PM $ 0.793
+0.99%
$ 793.2 million $ 295,615
Aug 4, 1 PM $ 0.785
-0.13%
$ 785.44 million $ 283,344
Aug 4, 12 PM $ 0.786
-0.36%
$ 786.48 million $ 268,044
Aug 4, 11 AM $ 0.789
+0.13%
$ 789.34 million $ 267,657
Aug 4, 10 AM $ 0.788
-0.13%
$ 788.34 million $ 274,097
Aug 4, 9 AM $ 0.789
-0.20%
$ 789.36 million $ 284,091
Aug 4, 8 AM $ 0.791
+0.27%
$ 790.99 million $ 276,194
Aug 4, 7 AM $ 0.789
-0.51%
$ 788.87 million $ 266,681
Aug 4, 6 AM $ 0.793
+0.56%
$ 792.93 million $ 267,505
Aug 4, 5 AM $ 0.788
+0.03%
$ 788.47 million $ 255,444
Aug 4, 4 AM $ 0.788
-0.73%
$ 788.26 million $ 258,471
Aug 4, 3 AM $ 0.794
+0.50%
$ 794.07 million $ 272,977
Aug 4, 2 AM $ 0.79
-0.09%
$ 790.1 million $ 286,037
Aug 4, 1 AM $ 0.791
-0.28%
$ 790.83 million $ 293,488
Aug 4, 12 AM $ 0.793
-1.24%
$ 793.08 million $ 299,484
Aug 3, 11 PM $ 0.807
+2.66%
$ 806.68 million $ 296,189
Aug 3, 10 PM $ 0.786
-0.50%
$ 785.74 million $ 291,252
Aug 3, 9 PM $ 0.79
-0.04%
$ 789.67 million $ 288,487
Aug 3, 8 PM $ 0.79
-0.19%
$ 790.01 million $ 288,781
Aug 3, 7 PM $ 0.792
-0.14%
$ 791.52 million $ 289,534
Aug 3, 6 PM $ 0.793
-0.08%
$ 792.63 million $ 289,682
Aug 3, 5 PM $ 0.793
+0.99%
$ 793.22 million $ 289,581
Aug 3, 4 PM $ 0.785
+0.27%
$ 785.46 million $ 284,024
Aug 3, 3 PM $ 0.783
-0.52%
$ 783.33 million $ 282,943
Aug 3, 2 PM $ 0.787
-0.35%
$ 787.45 million $ 278,990
Aug 3, 1 PM $ 0.79
+0.22%
$ 790.22 million $ 270,878
Aug 3, 12 PM $ 0.788
+0.15%
$ 788.49 million $ 275,334
Aug 3, 11 AM $ 0.787
-0.53%
$ 787.29 million $ 276,733
Aug 3, 10 AM $ 0.791
+0.18%
$ 791.5 million $ 287,563
Aug 3, 9 AM $ 0.79
-0.46%
$ 790.05 million $ 281,708
Aug 3, 8 AM $ 0.794
-0.46%
$ 793.68 million $ 280,557
Aug 3, 7 AM $ 0.797
+0.15%
$ 797.31 million $ 286,918
Aug 3, 6 AM $ 0.796
-0.23%
$ 796.08 million $ 292,694
Aug 3, 5 AM $ 0.798
+0.33%
$ 797.92 million $ 302,649
Aug 3, 4 AM $ 0.794
-0.65%
$ 794.3 million $ 292,589
Aug 3, 3 AM $ 0.8
+0.39%
$ 799.53 million $ 283,006
Aug 3, 2 AM $ 0.796
-1.14%
$ 796.4 million $ 261,577
Aug 3, 1 AM $ 0.806
-0.34%
$ 805.52 million $ 265,132
Aug 3, 12 AM $ 0.808
-0.06%
$ 808.24 million $ 253,980
Aug 2, 11 PM $ 0.809
+0.73%
$ 809.47 million $ 236,999
Aug 2, 10 PM $ 0.804
+0.04%
$ 803.56 million $ 237,649
Aug 2, 9 PM $ 0.803
-0.08%
$ 803.22 million $ 240,066
Aug 2, 8 PM $ 0.804
+0.34%
$ 803.82 million $ 240,982
Aug 2, 7 PM $ 0.801
+0.00%
$ 801.04 million $ 238,739
Aug 2, 6 PM $ 0.801
-0.03%
$ 801.05 million $ 239,648
Aug 2, 5 PM $ 0.801
-0.24%
$ 801.24 million $ 240,789