Vebit Token Historical Data

VBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 1.54
-1.48%
$ 1.54 billion $ 811,946
Jan 24, 2026 $ 1.56
+0.34%
$ 1.56 billion $ 631,735
Jan 23, 2026 $ 1.55
+1.29%
$ 1.55 billion $ 693,934
Jan 22, 2026 $ 1.53
+1.73%
$ 1.53 billion $ 1.06 million
Jan 21, 2026 $ 1.5
+0.12%
$ 1.5 billion $ 617,717
Jan 20, 2026 $ 1.5
+1.17%
$ 1.5 billion $ 1.62 million
Jan 19, 2026 $ 1.48
-6.12%
$ 1.48 billion $ 890,746
Jan 18, 2026 $ 1.58
+1.82%
$ 1.58 billion $ 817,103
Jan 17, 2026 $ 1.54
-9.57%
$ 1.54 billion $ 717,393
Jan 16, 2026 $ 1.7
+2.05%
$ 1.68 billion $ 844,313
Jan 15, 2026 $ 1.68
-5.57%
$ 1.68 billion $ 702,535
Jan 14, 2026 $ 1.78
-0.11%
$ 1.78 billion $ 849,020
Jan 13, 2026 $ 1.79
+1.87%
$ 1.79 billion $ 627,673
Jan 12, 2026 $ 1.75
+1.11%
$ 1.75 billion $ 5.71 million
Jan 11, 2026 $ 1.73
-0.94%
$ 1.73 billion $ 5.17 million
Jan 10, 2026 $ 1.74
+10.30%
$ 1.74 billion $ 4.24 million
Jan 9, 2026 $ 1.58
+6.07%
$ 1.58 billion $ 2.7 million
Jan 8, 2026 $ 1.48
+2.19%
$ 1.49 billion $ 2.24 million
Jan 7, 2026 $ 1.45
+1.80%
$ 1.44 billion $ 1.58 million
Jan 6, 2026 $ 1.42
+2.79%
$ 1.41 billion $ 1.17 million
Jan 5, 2026 $ 1.4
-2.70%
$ 1.4 billion $ 407,856
Jan 4, 2026 $ 1.44
+0.25%
$ 1.44 billion $ 10,516
Jan 3, 2026 $ 1.44
+0.90%
$ 1.44 billion $ 7,106
Jan 2, 2026 $ 1.42
+0.77%
$ 1.42 billion $ 677,317
Jan 1, 2026 $ 1.41
+0.77%
$ 1.41 billion $ 907,028
Dec 31, 2025 $ 1.42
+2.51%
$ 1.41 billion $ 844,162
Dec 30, 2025 $ 1.39
+5.48%
$ 1.38 billion $ 17.7 million
Dec 29, 2025 $ 1.29
+1.60%
$ 1.32 billion $ 17.24 million
Dec 28, 2025 $ 1.24
-14.02%
$ 1.26 billion $ 16.13 million
Dec 27, 2025 $ 1.47
-34.77%
$ 1.43 billion $ 19.06 million
Dec 26, 2025 $ 2.28
+3.31%
$ 2.25 billion $ 27.76 million
Dec 25, 2025 $ 2.19
+16.36%
$ 2.21 billion $ 27.36 million
Dec 24, 2025 $ 1.87
+93.92%
$ 1.88 billion $ 25.84 million
Dec 23, 2025 $ 0.469
+75.65%
$ -- $ 632,440
Dec 22, 2025 $ 0.208
+416.62%
$ -- $ 392,433
Download