Vebit Token Historical Data

VBT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 1.18
+0.07%
$ 1.18 billion $ 585,581
Mar 11, 2 PM $ 1.18
-0.32%
$ 1.18 billion $ 567,850
Mar 11, 1 PM $ 1.18
+0.19%
$ 1.18 billion $ 550,091
Mar 11, 12 PM $ 1.18
-0.56%
$ 1.18 billion $ 516,041
Mar 11, 11 AM $ 1.18
-0.78%
$ 1.18 billion $ 482,975
Mar 11, 10 AM $ 1.19
+0.66%
$ 1.19 billion $ 447,221
Mar 11, 9 AM $ 1.18
+0.37%
$ 1.18 billion $ 377,871
Mar 11, 8 AM $ 1.18
+0.77%
$ 1.18 billion $ 304,370
Mar 11, 7 AM $ 1.17
-1.15%
$ 1.17 billion $ 257,541
Mar 11, 6 AM $ 1.18
+0.12%
$ 1.18 billion $ 207,560
Mar 11, 5 AM $ 1.18
+0.43%
$ 1.18 billion $ 169,877
Mar 11, 4 AM $ 1.18
+0.42%
$ 1.18 billion $ 140,089
Mar 11, 3 AM $ 1.17
-1.13%
$ 1.17 billion $ 114,989
Mar 11, 2 AM $ 1.19
+0.63%
$ 1.19 billion $ 820,216
Mar 11, 1 AM $ 1.18
-1.62%
$ 1.18 billion $ 793,220
Mar 11, 12 AM $ 1.2
+0.81%
$ 1.2 billion $ 787,251
Mar 10, 11 PM $ 1.19
+0.71%
$ 1.19 billion $ 683,619
Mar 10, 10 PM $ 1.18
-0.50%
$ 1.18 billion $ 673,292
Mar 10, 9 PM $ 1.19
+0.15%
$ 1.19 billion $ 672,801
Mar 10, 8 PM $ 1.18
-0.30%
$ 1.18 billion $ 670,024
Mar 10, 7 PM $ 1.19
+0.31%
$ 1.19 billion $ 664,248
Mar 10, 6 PM $ 1.18
+0.18%
$ 1.18 billion $ 660,792
Mar 10, 5 PM $ 1.18
-0.19%
$ 1.18 billion $ 656,394
Mar 10, 4 PM $ 1.18
-0.31%
$ 1.18 billion $ 652,262
Mar 10, 3 PM $ 1.19
-0.02%
$ 1.19 billion $ 635,393
Mar 10, 2 PM $ 1.19
+0.64%
$ 1.19 billion $ 613,172
Mar 10, 1 PM $ 1.19
-0.02%
$ 1.19 billion $ 572,127
Mar 10, 12 PM $ 1.19
+0.19%
$ 1.19 billion $ 528,316
Mar 10, 11 AM $ 1.19
-0.08%
$ 1.19 billion $ 497,237
Mar 10, 10 AM $ 1.19
+0.36%
$ 1.19 billion $ 456,518
Mar 10, 9 AM $ 1.18
-0.53%
$ 1.18 billion $ 425,900
Mar 10, 8 AM $ 1.19
+2.00%
$ 1.19 billion $ 370,101
Mar 10, 7 AM $ 1.17
-1.40%
$ 1.17 billion $ 328,173
Mar 10, 6 AM $ 1.18
+2.71%
$ 1.18 billion $ 300,057
Mar 10, 5 AM $ 1.15
-2.78%
$ 1.15 billion $ 224,166
Mar 10, 4 AM $ 1.18
-0.30%
$ 1.18 billion $ 191,136
Mar 10, 3 AM $ 1.19
-0.21%
$ 1.19 billion $ 151,641
Mar 10, 2 AM $ 1.19
-0.56%
$ 1.19 billion $ 768,028
Mar 10, 1 AM $ 1.2
-0.04%
$ 1.2 billion $ 728,865
Mar 10, 12 AM $ 1.2
-1.18%
$ 1.2 billion $ 681,628
Mar 9, 11 PM $ 1.21
+1.31%
$ 1.21 billion $ 635,111
Mar 9, 10 PM $ 1.2
+0.01%
$ 1.2 billion $ 569,756
Mar 9, 9 PM $ 1.2
-0.06%
$ 1.2 billion $ 567,504
Mar 9, 8 PM $ 1.2
+0.14%
$ 1.2 billion $ 563,005
Mar 9, 7 PM $ 1.2
+0.15%
$ 1.2 billion $ 558,706
Mar 9, 6 PM $ 1.19
+0.29%
$ 1.19 billion $ 555,199
Mar 9, 5 PM $ 1.19
-0.16%
$ 1.19 billion $ 551,048
Mar 9, 4 PM $ 1.19
+0.01%
$ 1.19 billion $ 544,650
Mar 9, 3 PM $ 1.19
+0.32%
$ 1.19 billion $ 532,009
Mar 9, 2 PM $ 1.19
-0.80%
$ 1.19 billion $ 509,760