Vebit Token Historical Data

VBT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 1.19
-0.47%
$ 1.19 billion $ 1.38 million
Mar 15, 3 PM $ 1.19
+0.04%
$ 1.19 billion $ 1.36 million
Mar 15, 2 PM $ 1.19
-0.20%
$ 1.19 billion $ 1.33 million
Mar 15, 1 PM $ 1.19
+1.18%
$ 1.19 billion $ 1.29 million
Mar 15, 12 PM $ 1.18
+0.04%
$ 1.18 billion $ 1.22 million
Mar 15, 11 AM $ 1.18
+0.66%
$ 1.18 billion $ 1.19 million
Mar 15, 10 AM $ 1.17
-6.28%
$ 1.17 billion $ 1.16 million
Mar 15, 9 AM $ 1.25
+9.07%
$ 1.25 billion $ 1.04 million
Mar 15, 8 AM $ 1.15
+1.74%
$ 1.15 billion $ 542,127
Mar 15, 7 AM $ 1.13
+1.63%
$ 1.13 billion $ 418,307
Mar 15, 6 AM $ 1.11
-0.83%
$ 1.11 billion $ 331,420
Mar 15, 5 AM $ 1.12
-0.47%
$ 1.12 billion $ 250,654
Mar 15, 4 AM $ 1.12
-0.29%
$ 1.12 billion $ 202,889
Mar 15, 3 AM $ 1.13
+0.23%
$ 1.13 billion $ 179,202
Mar 15, 2 AM $ 1.12
-0.98%
$ 1.12 billion $ 979,742
Mar 15, 1 AM $ 1.14
-1.20%
$ 1.14 billion $ 965,731
Mar 15, 12 AM $ 1.15
-0.99%
$ 1.15 billion $ 938,786
Mar 14, 11 PM $ 1.16
+4.77%
$ 1.16 billion $ 846,868
Mar 14, 10 PM $ 1.1
-2.48%
$ 1.1 billion $ 675,644
Mar 14, 9 PM $ 1.13
+0.03%
$ 1.13 billion $ 655,337
Mar 14, 8 PM $ 1.13
-0.20%
$ 1.13 billion $ 651,874
Mar 14, 7 PM $ 1.14
-0.22%
$ 1.14 billion $ 646,278
Mar 14, 6 PM $ 1.14
+0.08%
$ 1.14 billion $ 638,814
Mar 14, 5 PM $ 1.13
+0.15%
$ 1.13 billion $ 627,031
Mar 14, 4 PM $ 1.13
-0.61%
$ 1.13 billion $ 617,474
Mar 14, 3 PM $ 1.14
-1.30%
$ 1.14 billion $ 590,393
Mar 14, 2 PM $ 1.15
-0.54%
$ 1.15 billion $ 550,763
Mar 14, 1 PM $ 1.16
-0.18%
$ 1.16 billion $ 531,481
Mar 14, 12 PM $ 1.16
+0.02%
$ 1.16 billion $ 504,047
Mar 14, 11 AM $ 1.16
+0.52%
$ 1.16 billion $ 472,712
Mar 14, 10 AM $ 1.15
+0.23%
$ 1.15 billion $ 442,569
Mar 14, 9 AM $ 1.15
-1.23%
$ 1.15 billion $ 411,388
Mar 14, 8 AM $ 1.16
+0.29%
$ 1.16 billion $ 365,532
Mar 14, 7 AM $ 1.16
+1.69%
$ 1.16 billion $ 328,663
Mar 14, 6 AM $ 1.14
-1.94%
$ 1.14 billion $ 273,054
Mar 14, 5 AM $ 1.16
+0.93%
$ 1.16 billion $ 224,724
Mar 14, 4 AM $ 1.15
+0.17%
$ 1.15 billion $ 159,358
Mar 14, 3 AM $ 1.15
+0.01%
$ 1.15 billion $ 112,734
Mar 14, 2 AM $ 1.15
-0.12%
$ 1.15 billion $ 554,093
Mar 14, 1 AM $ 1.15
-0.51%
$ 1.15 billion $ 518,125
Mar 14, 12 AM $ 1.16
+0.10%
$ 1.16 billion $ 506,498
Mar 13, 11 PM $ 1.16
+0.24%
$ 1.16 billion $ 493,937
Mar 13, 10 PM $ 1.16
-0.74%
$ 1.16 billion $ 466,204
Mar 13, 9 PM $ 1.16
-0.14%
$ 1.16 billion $ 463,853
Mar 13, 8 PM $ 1.17
+0.17%
$ 1.17 billion $ 460,280
Mar 13, 7 PM $ 1.16
+0.11%
$ 1.16 billion $ 455,709
Mar 13, 6 PM $ 1.16
-0.04%
$ 1.16 billion $ 452,649
Mar 13, 5 PM $ 1.16
+0.84%
$ 1.16 billion $ 448,767
Mar 13, 4 PM $ 1.15
-0.15%
$ 1.15 billion $ 432,410
Mar 13, 3 PM $ 1.16
-0.42%
$ 1.16 billion $ 423,171