Vebit Token Historical Data

VBT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.803
-2.89%
$ 803.4 million $ 365,769
May 10, 8 PM $ 0.827
-13.50%
$ 827.28 million $ 378,490
May 10, 7 PM $ 0.956
+0.08%
$ 956.39 million $ 436,210
May 10, 6 PM $ 0.956
+0.98%
$ 955.6 million $ 435,272
May 10, 5 PM $ 0.946
+0.60%
$ 946.35 million $ 427,378
May 10, 4 PM $ 0.941
+0.43%
$ 940.66 million $ 422,072
May 10, 3 PM $ 0.936
+22.66%
$ 935.88 million $ 421,872
May 10, 2 PM $ 0.935
+21.92%
$ 934.67 million $ 413,558
May 10, 1 PM $ 0.767
-9.71%
$ 766.62 million $ 414,281
May 10, 12 PM $ 0.849
-0.77%
$ 849.03 million $ 367,576
May 10, 11 AM $ 0.856
-0.62%
$ 855.59 million $ 362,658
May 10, 10 AM $ 0.861
-12.94%
$ 860.91 million $ 356,697
May 10, 9 AM $ 0.989
-1.90%
$ 988.89 million $ 409,856
May 10, 8 AM $ 1.01
+0.71%
$ 1.01 billion $ 410,986
May 10, 7 AM $ 1
+0.30%
$ 1 billion $ 417,788
May 10, 6 AM $ 0.998
+0.88%
$ 998.17 million $ 427,524
May 10, 5 AM $ 0.989
+4.55%
$ 989.17 million $ 346,417
May 10, 4 AM $ 0.946
-6.54%
$ 946.09 million $ 370,227
May 10, 3 AM $ 1.01
+16.39%
$ 1.01 billion $ 393,160
May 10, 2 AM $ 0.87
+2.40%
$ 870.37 million $ 324,777
May 10, 1 AM $ 0.85
-0.22%
$ 849.94 million $ 320,393
May 10, 12 AM $ 0.852
-9.70%
$ 851.88 million $ 340,742
May 9, 11 PM $ 0.943
+14.64%
$ 943.34 million $ 400,739
May 9, 10 PM $ 0.823
-13.27%
$ 822.86 million $ 370,538
May 9, 9 PM $ 0.949
+0.24%
$ 948.74 million $ 416,673
May 9, 8 PM $ 0.945
-1.47%
$ 944.76 million $ 413,888
May 9, 7 PM $ 0.959
-0.99%
$ 958.81 million $ 421,918
May 9, 6 PM $ 0.968
+8.48%
$ 968.37 million $ 426,514
May 9, 5 PM $ 0.893
+0.21%
$ 892.64 million $ 393,442
May 9, 4 PM $ 0.891
-1.55%
$ 890.79 million $ 393,949
May 9, 3 PM $ 0.905
-0.07%
$ 904.83 million $ 398,992
May 9, 2 PM $ 0.905
+2.15%
$ 905.43 million $ 415,791
May 9, 1 PM $ 0.886
+0.79%
$ 886.35 million $ 410,179
May 9, 12 PM $ 0.879
-2.77%
$ 879.41 million $ 407,060
May 9, 11 AM $ 0.904
-1.53%
$ 904.49 million $ 412,260
May 9, 10 AM $ 0.919
+0.27%
$ 918.53 million $ 423,504
May 9, 9 AM $ 0.916
+0.27%
$ 916.01 million $ 417,578
May 9, 8 AM $ 0.914
+1.88%
$ 913.63 million $ 426,554
May 9, 7 AM $ 0.897
-0.56%
$ 896.73 million $ 433,465
May 9, 6 AM $ 0.902
-0.39%
$ 901.78 million $ 420,995
May 9, 5 AM $ 0.904
+1.14%
$ 904.29 million $ 424,214
May 9, 4 AM $ 0.894
-0.23%
$ 894.41 million $ 401,366
May 9, 3 AM $ 0.897
-2.63%
$ 896.56 million $ 393,430
May 9, 2 AM $ 0.921
-0.04%
$ 920.81 million $ 417,097
May 9, 1 AM $ 0.921
+4.07%
$ 921.2 million $ 409,743
May 9, 12 AM $ 0.886
-0.83%
$ 885.57 million $ 370,537
May 8, 11 PM $ 0.892
-0.57%
$ 891.87 million $ 361,370
May 8, 10 PM $ 0.897
+1.39%
$ 896.94 million $ 362,638
May 8, 9 PM $ 0.885
+0.16%
$ 884.65 million $ 354,644
May 8, 8 PM $ 0.883
-3.00%
$ 883.24 million $ 354,016