Vebit Token Historical Data

VBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 1.17
+0.02%
$ 1.17 billion $ 605,456
Mar 19, 5 PM $ 1.17
-0.55%
$ 1.17 billion $ 603,826
Mar 19, 4 PM $ 1.17
+1.06%
$ 1.17 billion $ 606,944
Mar 19, 3 PM $ 1.16
-0.67%
$ 1.16 billion $ 592,364
Mar 19, 2 PM $ 1.17
-0.25%
$ 1.17 billion $ 589,911
Mar 19, 1 PM $ 1.17
-0.42%
$ 1.17 billion $ 581,416
Mar 19, 12 PM $ 1.18
+0.21%
$ 1.18 billion $ 569,269
Mar 19, 11 AM $ 1.18
-0.12%
$ 1.18 billion $ 554,655
Mar 19, 10 AM $ 1.18
-0.17%
$ 1.18 billion $ 542,757
Mar 19, 9 AM $ 1.18
-0.09%
$ 1.18 billion $ 535,636
Mar 19, 8 AM $ 1.18
-0.09%
$ 1.18 billion $ 530,639
Mar 19, 7 AM $ 1.18
+0.49%
$ 1.18 billion $ 491,759
Mar 19, 6 AM $ 1.18
-0.30%
$ 1.18 billion $ 504,551
Mar 19, 5 AM $ 1.18
-0.06%
$ 1.18 billion $ 491,766
Mar 19, 4 AM $ 1.18
-0.09%
$ 1.18 billion $ 506,142
Mar 19, 3 AM $ 1.18
-0.50%
$ 1.18 billion $ 504,448
Mar 19, 2 AM $ 1.19
+0.38%
$ 1.19 billion $ 497,334
Mar 19, 1 AM $ 1.18
-0.65%
$ 1.18 billion $ 513,733
Mar 19, 12 AM $ 1.19
-0.14%
$ 1.19 billion $ 538,929
Mar 18, 11 PM $ 1.19
+0.63%
$ 1.19 billion $ 559,851
Mar 18, 10 PM $ 1.18
-0.35%
$ 1.18 billion $ 528,616
Mar 18, 9 PM $ 1.19
+0.19%
$ 1.19 billion $ 527,985
Mar 18, 8 PM $ 1.19
+0.13%
$ 1.19 billion $ 527,578
Mar 18, 7 PM $ 1.18
+0.12%
$ 1.18 billion $ 527,218
Mar 18, 6 PM $ 1.18
+0.44%
$ 1.18 billion $ 525,898
Mar 18, 5 PM $ 1.18
+0.09%
$ 1.18 billion $ 526,781
Mar 18, 4 PM $ 1.18
-0.22%
$ 1.18 billion $ 524,763
Mar 18, 3 PM $ 1.18
-0.11%
$ 1.18 billion $ 522,134
Mar 18, 2 PM $ 1.18
+0.37%
$ 1.18 billion $ 532,954
Mar 18, 1 PM $ 1.18
-0.96%
$ 1.18 billion $ 536,213
Mar 18, 12 PM $ 1.19
-0.09%
$ 1.19 billion $ 553,288
Mar 18, 11 AM $ 1.19
-0.13%
$ 1.19 billion $ 560,384
Mar 18, 10 AM $ 1.19
+0.36%
$ 1.19 billion $ 618,477
Mar 18, 9 AM $ 1.19
-0.31%
$ 1.19 billion $ 675,430
Mar 18, 8 AM $ 1.19
+0.29%
$ 1.19 billion $ 689,619
Mar 18, 7 AM $ 1.18
-0.52%
$ 1.18 billion $ 733,558
Mar 18, 6 AM $ 1.19
+0.03%
$ 1.19 billion $ 731,773
Mar 18, 5 AM $ 1.19
+0.16%
$ 1.19 billion $ 759,269
Mar 18, 4 AM $ 1.19
+0.12%
$ 1.19 billion $ 745,217
Mar 18, 3 AM $ 1.19
-0.05%
$ 1.19 billion $ 742,128
Mar 18, 2 AM $ 1.19
-0.36%
$ 1.19 billion $ 758,128
Mar 18, 1 AM $ 1.19
-0.41%
$ 1.19 billion $ 737,764
Mar 18, 12 AM $ 1.2
-0.04%
$ 1.2 billion $ 733,962
Mar 17, 11 PM $ 1.2
+0.60%
$ 1.2 billion $ 726,402
Mar 17, 10 PM $ 1.19
-0.08%
$ 1.19 billion $ 717,612
Mar 17, 9 PM $ 1.19
+0.02%
$ 1.19 billion $ 724,344
Mar 17, 8 PM $ 1.19
-0.08%
$ 1.19 billion $ 724,199
Mar 17, 7 PM $ 1.19
+0.36%
$ 1.19 billion $ 726,648
Mar 17, 6 PM $ 1.19
+0.06%
$ 1.19 billion $ 730,514
Mar 17, 5 PM $ 1.19
-0.07%
$ 1.19 billion $ 729,224