Vebit Token Historical Data

VBT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 1.16
+0.02%
$ 1.16 billion $ 617,934
Mar 21, 5 PM $ 1.16
-0.20%
$ 1.16 billion $ 624,609
Mar 21, 4 PM $ 1.17
-0.02%
$ 1.17 billion $ 628,965
Mar 21, 3 PM $ 1.17
-0.50%
$ 1.17 billion $ 641,465
Mar 21, 2 PM $ 1.17
+0.46%
$ 1.17 billion $ 658,707
Mar 21, 1 PM $ 1.17
-0.49%
$ 1.17 billion $ 673,945
Mar 21, 12 PM $ 1.17
+0.49%
$ 1.17 billion $ 683,814
Mar 21, 11 AM $ 1.17
-0.55%
$ 1.17 billion $ 703,718
Mar 21, 10 AM $ 1.17
-0.26%
$ 1.17 billion $ 718,398
Mar 21, 9 AM $ 1.18
+0.10%
$ 1.18 billion $ 723,777
Mar 21, 8 AM $ 1.18
-0.08%
$ 1.18 billion $ 705,191
Mar 21, 7 AM $ 1.18
+0.28%
$ 1.18 billion $ 689,570
Mar 21, 6 AM $ 1.18
-0.71%
$ 1.18 billion $ 675,574
Mar 21, 5 AM $ 1.18
+0.98%
$ 1.18 billion $ 666,855
Mar 21, 4 AM $ 1.17
-1.43%
$ 1.17 billion $ 719,901
Mar 21, 3 AM $ 1.19
+0.44%
$ 1.19 billion $ 732,282
Mar 21, 2 AM $ 1.19
-0.05%
$ 1.19 billion $ 720,714
Mar 21, 1 AM $ 1.18
+0.58%
$ 1.18 billion $ 670,551
Mar 21, 12 AM $ 1.18
+0.39%
$ 1.18 billion $ 643,180
Mar 20, 11 PM $ 1.17
+0.86%
$ 1.17 billion $ 607,931
Mar 20, 10 PM $ 1.16
-0.16%
$ 1.16 billion $ 541,988
Mar 20, 9 PM $ 1.16
+0.13%
$ 1.16 billion $ 539,608
Mar 20, 8 PM $ 1.16
+0.04%
$ 1.16 billion $ 537,906
Mar 20, 7 PM $ 1.16
-0.48%
$ 1.16 billion $ 536,092
Mar 20, 6 PM $ 1.17
+0.20%
$ 1.17 billion $ 535,656
Mar 20, 5 PM $ 1.16
+0.19%
$ 1.16 billion $ 527,170
Mar 20, 4 PM $ 1.16
+1.02%
$ 1.16 billion $ 526,468
Mar 20, 3 PM $ 1.15
+0.03%
$ 1.15 billion $ 521,442
Mar 20, 2 PM $ 1.15
-0.13%
$ 1.15 billion $ 518,338
Mar 20, 1 PM $ 1.15
-0.70%
$ 1.15 billion $ 533,672
Mar 20, 12 PM $ 1.16
+0.79%
$ 1.16 billion $ 548,029
Mar 20, 11 AM $ 1.15
-0.55%
$ 1.15 billion $ 544,100
Mar 20, 10 AM $ 1.16
+0.15%
$ 1.16 billion $ 539,154
Mar 20, 9 AM $ 1.16
+0.17%
$ 1.16 billion $ 545,819
Mar 20, 8 AM $ 1.15
-0.34%
$ 1.15 billion $ 552,318
Mar 20, 7 AM $ 1.16
-0.34%
$ 1.16 billion $ 593,043
Mar 20, 6 AM $ 1.16
+0.35%
$ 1.16 billion $ 608,095
Mar 20, 5 AM $ 1.16
-0.56%
$ 1.16 billion $ 628,994
Mar 20, 4 AM $ 1.16
-0.67%
$ 1.16 billion $ 576,657
Mar 20, 3 AM $ 1.17
+0.24%
$ 1.17 billion $ 571,599
Mar 20, 2 AM $ 1.17
-0.07%
$ 1.17 billion $ 563,339
Mar 20, 1 AM $ 1.17
-0.44%
$ 1.17 billion $ 577,355
Mar 20, 12 AM $ 1.18
+0.48%
$ 1.18 billion $ 576,768
Mar 19, 11 PM $ 1.17
-0.46%
$ 1.17 billion $ 572,594
Mar 19, 10 PM $ 1.18
+0.01%
$ 1.18 billion $ 607,858
Mar 19, 9 PM $ 1.18
+0.17%
$ 1.18 billion $ 608,188
Mar 19, 8 PM $ 1.17
+0.15%
$ 1.17 billion $ 606,902
Mar 19, 7 PM $ 1.17
+0.35%
$ 1.17 billion $ 606,314
Mar 19, 6 PM $ 1.17
+0.02%
$ 1.17 billion $ 605,456
Mar 19, 5 PM $ 1.17
-0.55%
$ 1.17 billion $ 603,826