Vebit Token Historical Data

VBT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 1.15
+0.12%
$ 1.15 billion $ 401,491
Mar 23, 6 PM $ 1.15
-0.16%
$ 1.15 billion $ 400,625
Mar 23, 5 PM $ 1.15
+0.08%
$ 1.15 billion $ 400,905
Mar 23, 4 PM $ 1.15
+0.83%
$ 1.15 billion $ 396,422
Mar 23, 3 PM $ 1.14
+0.22%
$ 1.14 billion $ 392,635
Mar 23, 2 PM $ 1.14
+0.38%
$ 1.14 billion $ 385,400
Mar 23, 1 PM $ 1.13
-0.09%
$ 1.13 billion $ 386,980
Mar 23, 12 PM $ 1.13
-1.09%
$ 1.13 billion $ 401,264
Mar 23, 11 AM $ 1.15
+0.21%
$ 1.15 billion $ 382,805
Mar 23, 10 AM $ 1.15
-0.22%
$ 1.15 billion $ 392,659
Mar 23, 9 AM $ 1.15
+0.37%
$ 1.15 billion $ 417,049
Mar 23, 8 AM $ 1.15
-0.89%
$ 1.15 billion $ 418,137
Mar 23, 7 AM $ 1.16
+0.54%
$ 1.16 billion $ 418,778
Mar 23, 6 AM $ 1.15
+0.46%
$ 1.15 billion $ 413,942
Mar 23, 5 AM $ 1.15
-0.33%
$ 1.15 billion $ 410,512
Mar 23, 4 AM $ 1.15
-0.46%
$ 1.15 billion $ 417,024
Mar 23, 3 AM $ 1.16
-0.05%
$ 1.16 billion $ 427,731
Mar 23, 2 AM $ 1.16
-0.70%
$ 1.16 billion $ 437,123
Mar 23, 1 AM $ 1.16
-0.06%
$ 1.16 billion $ 431,689
Mar 23, 12 AM $ 1.16
-1.34%
$ 1.16 billion $ 432,408
Mar 22, 11 PM $ 1.18
+1.42%
$ 1.18 billion $ 429,269
Mar 22, 10 PM $ 1.16
-0.08%
$ 1.16 billion $ 428,550
Mar 22, 9 PM $ 1.16
-0.33%
$ 1.16 billion $ 428,498
Mar 22, 8 PM $ 1.17
+0.24%
$ 1.17 billion $ 426,344
Mar 22, 7 PM $ 1.16
+0.01%
$ 1.16 billion $ 424,663
Mar 22, 6 PM $ 1.16
+0.21%
$ 1.16 billion $ 424,260
Mar 22, 5 PM $ 1.16
-0.03%
$ 1.16 billion $ 422,695
Mar 22, 4 PM $ 1.16
-0.29%
$ 1.16 billion $ 419,099
Mar 22, 3 PM $ 1.17
+0.12%
$ 1.17 billion $ 415,510
Mar 22, 2 PM $ 1.16
-0.04%
$ 1.16 billion $ 408,960
Mar 22, 1 PM $ 1.16
-0.52%
$ 1.16 billion $ 400,501
Mar 22, 12 PM $ 1.17
+0.35%
$ 1.17 billion $ 390,676
Mar 22, 11 AM $ 1.17
-0.18%
$ 1.17 billion $ 384,239
Mar 22, 10 AM $ 1.17
+0.30%
$ 1.17 billion $ 405,034
Mar 22, 9 AM $ 1.17
-0.13%
$ 1.17 billion $ 380,631
Mar 22, 8 AM $ 1.17
+0.27%
$ 1.17 billion $ 396,129
Mar 22, 7 AM $ 1.16
-0.25%
$ 1.16 billion $ 396,328
Mar 22, 6 AM $ 1.17
+0.26%
$ 1.17 billion $ 412,598
Mar 22, 5 AM $ 1.16
+0.01%
$ 1.16 billion $ 426,099
Mar 22, 4 AM $ 1.16
-0.27%
$ 1.16 billion $ 419,709
Mar 22, 3 AM $ 1.17
+0.35%
$ 1.17 billion $ 433,321
Mar 22, 2 AM $ 1.16
-0.24%
$ 1.16 billion $ 446,876
Mar 22, 1 AM $ 1.16
-0.59%
$ 1.16 billion $ 491,552
Mar 22, 12 AM $ 1.17
-1.04%
$ 1.17 billion $ 534,376
Mar 21, 11 PM $ 1.18
+0.85%
$ 1.18 billion $ 577,726
Mar 21, 10 PM $ 1.17
-0.26%
$ 1.17 billion $ 610,799
Mar 21, 9 PM $ 1.17
+0.44%
$ 1.17 billion $ 615,555
Mar 21, 8 PM $ 1.17
-0.08%
$ 1.17 billion $ 615,120
Mar 21, 7 PM $ 1.17
+0.45%
$ 1.17 billion $ 617,582
Mar 21, 6 PM $ 1.16
+0.02%
$ 1.16 billion $ 617,934