Coinranking
Vebit Token Historical Data
VBT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $ 1.12 | -0.03% | ||
| Mar 25, 8 PM | $ 1.12 | -0.13% | ||
| Mar 25, 7 PM | $ 1.12 | +0.16% | ||
| Mar 25, 6 PM | $ 1.12 | -0.06% | ||
| Mar 25, 5 PM | $ 1.12 | -0.14% | ||
| Mar 25, 4 PM | $ 1.12 | +0.60% | ||
| Mar 25, 3 PM | $ 1.12 | -0.34% | ||
| Mar 25, 2 PM | $ 1.13 | -9.16% | ||
| Mar 25, 1 PM | $ 1.24 | -26.38% | ||
| Mar 25, 12 PM | $ 1.12 | -0.04% | ||
| Mar 25, 11 AM | $ 1.12 | +0.13% | ||
| Mar 25, 10 AM | $ 1.12 | +0.79% | ||
| Mar 25, 9 AM | $ 1.11 | +0.02% | ||
| Mar 25, 8 AM | $ 1.11 | -0.32% | ||
| Mar 25, 7 AM | $ 1.11 | -1.16% | ||
| Mar 25, 6 AM | $ 1.12 | -0.13% | ||
| Mar 25, 5 AM | $ 1.12 | -0.10% | ||
| Mar 25, 4 AM | $ 1.12 | +0.11% | ||
| Mar 25, 3 AM | $ 1.12 | -0.83% | ||
| Mar 25, 2 AM | $ 1.13 | -0.53% | ||
| Mar 25, 1 AM | $ 1.14 | +0.48% | ||
| Mar 25, 12 AM | $ 1.13 | -0.96% | ||
| Mar 24, 11 PM | $ 1.14 | +0.90% | ||
| Mar 24, 10 PM | $ 1.13 | +0.09% | ||
| Mar 24, 9 PM | $ 1.13 | +0.23% | ||
| Mar 24, 8 PM | $ 1.13 | -0.56% | ||
| Mar 24, 7 PM | $ 1.14 | +0.13% | ||
| Mar 24, 6 PM | $ 1.13 | +0.17% | ||
| Mar 24, 5 PM | $ 1.13 | -0.13% | ||
| Mar 24, 4 PM | $ 1.13 | +0.27% | ||
| Mar 24, 3 PM | $ 1.13 | +0.00% | ||
| Mar 24, 2 PM | $ 1.13 | -0.62% | ||
| Mar 24, 1 PM | $ 1.14 | +0.25% | ||
| Mar 24, 12 PM | $ 1.14 | +0.13% | ||
| Mar 24, 11 AM | $ 1.13 | +0.07% | ||
| Mar 24, 10 AM | $ 1.13 | -0.14% | ||
| Mar 24, 9 AM | $ 1.14 | -0.05% | ||
| Mar 24, 8 AM | $ 1.14 | -0.44% | ||
| Mar 24, 7 AM | $ 1.14 | -0.01% | ||
| Mar 24, 6 AM | $ 1.14 | -0.13% | ||
| Mar 24, 5 AM | $ 1.14 | +0.66% | ||
| Mar 24, 4 AM | $ 1.14 | -0.57% | ||
| Mar 24, 3 AM | $ 1.14 | -0.15% | ||
| Mar 24, 2 AM | $ 1.14 | -0.35% | ||
| Mar 24, 1 AM | $ 1.15 | -0.26% | ||
| Mar 24, 12 AM | $ 1.15 | +0.62% | ||
| Mar 23, 11 PM | $ 1.14 | -0.27% | ||
| Mar 23, 10 PM | $ 1.15 | -0.43% | ||
| Mar 23, 9 PM | $ 1.15 | +0.14% | ||
| Mar 23, 8 PM | $ 1.15 | +0.06% | ||