Vebit Token Historical Data

VBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.06
+0.78%
$ 1.06 billion $ 613,653
Mar 27, 9 PM $ 1.05
-1.08%
$ 1.05 billion $ 611,213
Mar 27, 8 PM $ 1.06
-0.07%
$ 1.06 billion $ 610,248
Mar 27, 7 PM $ 1.06
-0.16%
$ 1.06 billion $ 610,348
Mar 27, 6 PM $ 1.06
+0.07%
$ 1.06 billion $ 612,489
Mar 27, 5 PM $ 1.06
-0.70%
$ 1.06 billion $ 610,649
Mar 27, 4 PM $ 1.07
-0.70%
$ 1.07 billion $ 612,749
Mar 27, 3 PM $ 1.08
+0.40%
$ 1.08 billion $ 619,014
Mar 27, 2 PM $ 1.07
-2.26%
$ 1.07 billion $ 621,361
Mar 27, 1 PM $ 1.1
+0.74%
$ 1.1 billion $ 632,203
Mar 27, 12 PM $ 1.09
+0.52%
$ 1.09 billion $ 645,825
Mar 27, 11 AM $ 1.09
-0.24%
$ 1.09 billion $ 640,534
Mar 27, 10 AM $ 1.09
+2.95%
$ 1.09 billion $ 633,755
Mar 27, 9 AM $ 1.06
-1.81%
$ 1.06 billion $ 606,457
Mar 27, 8 AM $ 1.08
-0.64%
$ 1.08 billion $ 616,382
Mar 27, 7 AM $ 1.08
+1.00%
$ 1.08 billion $ 1.02 million
Mar 27, 6 AM $ 1.07
-0.86%
$ 1.07 billion $ 992,506
Mar 27, 5 AM $ 1.08
-0.13%
$ 1.08 billion $ 982,460
Mar 27, 4 AM $ 1.08
-1.54%
$ 1.08 billion $ 944,170
Mar 27, 3 AM $ 1.1
-0.29%
$ 1.1 billion $ 939,606
Mar 27, 2 AM $ 1.1
-0.08%
$ 1.1 billion $ 937,402
Mar 27, 1 AM $ 1.1
-0.41%
$ 1.1 billion $ 945,232
Mar 27, 12 AM $ 1.11
-1.76%
$ 1.11 billion $ 959,568
Mar 26, 11 PM $ 1.13
+2.47%
$ 1.13 billion $ 952,970
Mar 26, 10 PM $ 1.1
-0.36%
$ 1.1 billion $ 971,649
Mar 26, 9 PM $ 1.11
-0.12%
$ 1.11 billion $ 969,382
Mar 26, 8 PM $ 1.11
+0.55%
$ 1.11 billion $ 967,975
Mar 26, 7 PM $ 1.1
-0.42%
$ 1.1 billion $ 959,022
Mar 26, 6 PM $ 1.1
-0.21%
$ 1.1 billion $ 959,801
Mar 26, 5 PM $ 1.11
+0.34%
$ 1.11 billion $ 960,658
Mar 26, 4 PM $ 1.1
-0.57%
$ 1.1 billion $ 952,938
Mar 26, 3 PM $ 1.11
-0.33%
$ 1.11 billion $ 954,841
Mar 26, 2 PM $ 1.11
+0.25%
$ 1.11 billion $ 939,117
Mar 26, 1 PM $ 1.11
-0.11%
$ 1.11 billion $ 910,400
Mar 26, 12 PM $ 1.11
-0.51%
$ 1.11 billion $ 885,226
Mar 26, 11 AM $ 1.11
+0.51%
$ 1.11 billion $ 873,804
Mar 26, 10 AM $ 1.11
-0.50%
$ 1.11 billion $ 879,612
Mar 26, 9 AM $ 1.11
-0.27%
$ 1.11 billion $ 876,012
Mar 26, 8 AM $ 1.12
-0.50%
$ 1.12 billion $ 446,906
Mar 26, 7 AM $ 1.12
+0.59%
$ 1.12 billion $ 443,482
Mar 26, 6 AM $ 1.11
-0.42%
$ 1.11 billion $ 445,285
Mar 26, 5 AM $ 1.12
+0.37%
$ 1.12 billion $ 467,801
Mar 26, 4 AM $ 1.12
-0.54%
$ 1.12 billion $ 464,213
Mar 26, 3 AM $ 1.12
-0.34%
$ 1.12 billion $ 463,147
Mar 26, 2 AM $ 1.13
-0.09%
$ 1.13 billion $ 481,258
Mar 26, 1 AM $ 1.13
+0.02%
$ 1.13 billion $ 489,027
Mar 26, 12 AM $ 1.13
+0.20%
$ 1.13 billion $ 485,885
Mar 25, 11 PM $ 1.13
+0.59%
$ 1.13 billion $ 477,060
Mar 25, 10 PM $ 1.12
+0.01%
$ 1.12 billion $ 457,265
Mar 25, 9 PM $ 1.12
-0.03%
$ 1.12 billion $ 456,949