Vebit Token Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.886
-0.86%
$ 886.3 million $ 887,928
Jun 9, 5 AM $ 0.894
+0.53%
$ 893.99 million $ 906,218
Jun 9, 4 AM $ 0.89
+0.36%
$ 890.08 million $ 872,394
Jun 9, 3 AM $ 0.887
-0.20%
$ 886.61 million $ 955,735
Jun 9, 2 AM $ 0.889
-0.57%
$ 889.38 million $ 970,248
Jun 9, 1 AM $ 0.894
+0.13%
$ 893.98 million $ 971,003
Jun 9, 12 AM $ 0.893
-0.75%
$ 893.25 million $ 955,519
Jun 8, 11 PM $ 0.9
+6.14%
$ 900.07 million $ 972,614
Jun 8, 10 PM $ 0.848
-1.43%
$ 848.1 million $ 804,108
Jun 8, 9 PM $ 0.859
-0.27%
$ 858.68 million $ 805,537
Jun 8, 8 PM $ 0.861
-0.54%
$ 860.95 million $ 804,691
Jun 8, 7 PM $ 0.866
-1.71%
$ 865.6 million $ 804,516
Jun 8, 6 PM $ 0.88
+0.20%
$ 880.21 million $ 810,527
Jun 8, 5 PM $ 0.879
+1.33%
$ 878.75 million $ 808,282
Jun 8, 4 PM $ 0.869
+0.09%
$ 869.31 million $ 805,765
Jun 8, 3 PM $ 0.869
-0.96%
$ 868.61 million $ 789,268
Jun 8, 2 PM $ 0.877
-2.38%
$ 877.26 million $ 764,591
Jun 8, 1 PM $ 0.899
+3.34%
$ 898.73 million $ 771,475
Jun 8, 12 PM $ 0.868
-1.18%
$ 868.23 million $ 706,382
Jun 8, 11 AM $ 0.878
-0.52%
$ 878.48 million $ 708,786
Jun 8, 10 AM $ 0.883
-0.77%
$ 883.42 million $ 700,271
Jun 8, 9 AM $ 0.889
-1.63%
$ 888.53 million $ 690,553
Jun 8, 8 AM $ 0.901
+2.13%
$ 900.99 million $ 624,813
Jun 8, 7 AM $ 0.882
+0.13%
$ 881.9 million $ 532,847
Jun 8, 6 AM $ 0.877
-0.80%
$ 876.65 million $ 512,576
Jun 8, 5 AM $ 0.884
-0.32%
$ 883.92 million $ 502,988
Jun 8, 4 AM $ 0.887
-0.46%
$ 886.7 million $ 503,821
Jun 8, 3 AM $ 0.899
-2.90%
$ 898.55 million $ 533,427
Jun 8, 2 AM $ 0.925
+0.17%
$ 925.49 million $ 555,593
Jun 8, 1 AM $ 0.924
-1.01%
$ 923.89 million $ 547,483
Jun 8, 12 AM $ 0.933
-2.25%
$ 933.39 million $ 540,745
Jun 7, 11 PM $ 0.956
+4.28%
$ 955.84 million $ 494,968
Jun 7, 10 PM $ 0.916
-0.73%
$ 916.37 million $ 493,129
Jun 7, 9 PM $ 0.923
-0.07%
$ 923.5 million $ 489,899
Jun 7, 8 PM $ 0.924
-0.10%
$ 923.94 million $ 495,139
Jun 7, 7 PM $ 0.925
+0.98%
$ 924.85 million $ 495,343
Jun 7, 6 PM $ 0.915
+0.38%
$ 915.19 million $ 487,283
Jun 7, 5 PM $ 0.911
-1.23%
$ 911.46 million $ 483,533
Jun 7, 4 PM $ 0.923
-0.19%
$ 923.39 million $ 483,134
Jun 7, 3 PM $ 0.925
-0.76%
$ 925.03 million $ 479,500
Jun 7, 2 PM $ 0.932
-0.48%
$ 931.97 million $ 480,416
Jun 7, 1 PM $ 0.938
+2.04%
$ 937.89 million $ 488,991
Jun 7, 12 PM $ 0.919
+0.04%
$ 919.34 million $ 462,300
Jun 7, 11 AM $ 0.919
+0.18%
$ 918.97 million $ 446,628
Jun 7, 10 AM $ 0.917
-0.02%
$ 917.41 million $ 441,867
Jun 7, 9 AM $ 0.917
-0.97%
$ 917.41 million $ 446,676
Jun 7, 8 AM $ 0.927
+2.09%
$ 926.62 million $ 450,723
Jun 7, 7 AM $ 0.908
+0.22%
$ 907.57 million $ 445,146
Jun 7, 6 AM $ 0.906
+0.57%
$ 905.68 million $ 460,013
Jun 7, 5 AM $ 0.901
+0.52%
$ 900.58 million $ 456,424