Vebit Token Historical Data

VBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.783
-0.03%
$ 782.99 million $ 349,280
Aug 6, 6 PM $ 0.783
+0.38%
$ 783.23 million $ 348,290
Aug 6, 5 PM $ 0.78
+0.37%
$ 780.27 million $ 350,817
Aug 6, 4 PM $ 0.777
+0.16%
$ 777.37 million $ 347,646
Aug 6, 3 PM $ 0.776
-0.04%
$ 776.12 million $ 352,997
Aug 6, 2 PM $ 0.776
+1.14%
$ 776.46 million $ 346,735
Aug 6, 1 PM $ 0.768
-0.85%
$ 767.73 million $ 339,706
Aug 6, 12 PM $ 0.774
-0.46%
$ 774.33 million $ 330,830
Aug 6, 11 AM $ 0.778
-0.11%
$ 777.9 million $ 329,496
Aug 6, 10 AM $ 0.779
-0.72%
$ 778.78 million $ 343,881
Aug 6, 9 AM $ 0.784
+0.94%
$ 784.45 million $ 341,892
Aug 6, 8 AM $ 0.776
+0.20%
$ 776.07 million $ 329,876
Aug 6, 7 AM $ 0.774
-0.37%
$ 774.48 million $ 339,952
Aug 6, 6 AM $ 0.777
-0.63%
$ 777.34 million $ 348,096
Aug 6, 5 AM $ 0.782
+0.66%
$ 782.23 million $ 367,655
Aug 6, 4 AM $ 0.777
+0.59%
$ 777.09 million $ 381,394
Aug 6, 3 AM $ 0.773
-0.20%
$ 772.56 million $ 377,398
Aug 6, 2 AM $ 0.774
-1.19%
$ 774.08 million $ 385,484
Aug 6, 1 AM $ 0.783
+0.52%
$ 783.48 million $ 370,610
Aug 6, 12 AM $ 0.779
-2.33%
$ 779.49 million $ 376,163
Aug 5, 11 PM $ 0.777
-0.37%
$ 776.8 million $ 349,618
Aug 5, 10 PM $ 0.78
+0.17%
$ 779.65 million $ 348,251
Aug 5, 9 PM $ 0.778
-0.48%
$ 778.29 million $ 346,145
Aug 5, 8 PM $ 0.782
+0.07%
$ 782.04 million $ 350,217
Aug 5, 7 PM $ 0.782
-0.38%
$ 781.52 million $ 347,834
Aug 5, 6 PM $ 0.784
+0.93%
$ 784.46 million $ 348,540
Aug 5, 5 PM $ 0.777
-0.01%
$ 777.24 million $ 346,056
Aug 5, 4 PM $ 0.777
+0.18%
$ 777.29 million $ 345,509
Aug 5, 3 PM $ 0.776
+0.14%
$ 775.9 million $ 340,690
Aug 5, 2 PM $ 0.775
-0.03%
$ 774.81 million $ 339,642
Aug 5, 1 PM $ 0.775
+0.09%
$ 775 million $ 351,897
Aug 5, 12 PM $ 0.773
+0.57%
$ 773.47 million $ 360,682
Aug 5, 11 AM $ 0.769
-0.89%
$ 769.04 million $ 356,443
Aug 5, 10 AM $ 0.776
+0.87%
$ 775.98 million $ 344,199
Aug 5, 9 AM $ 0.769
-0.47%
$ 769.25 million $ 330,034
Aug 5, 8 AM $ 0.773
-0.33%
$ 772.86 million $ 329,510
Aug 5, 7 AM $ 0.775
+0.25%
$ 775.4 million $ 327,874
Aug 5, 6 AM $ 0.773
-0.23%
$ 773.45 million $ 308,732
Aug 5, 5 AM $ 0.775
+0.09%
$ 775.22 million $ 284,282
Aug 5, 4 AM $ 0.775
-0.44%
$ 774.54 million $ 270,704
Aug 5, 3 AM $ 0.778
-0.59%
$ 777.94 million $ 267,802
Aug 5, 2 AM $ 0.783
+0.57%
$ 782.58 million $ 268,068
Aug 5, 1 AM $ 0.778
-1.04%
$ 778.11 million $ 259,632
Aug 5, 12 AM $ 0.786
-0.81%
$ 786.26 million $ 257,509
Aug 4, 11 PM $ 0.793
+0.48%
$ 792.7 million $ 278,690
Aug 4, 10 PM $ 0.789
-0.42%
$ 788.93 million $ 282,320
Aug 4, 9 PM $ 0.792
+1.00%
$ 792.25 million $ 286,260
Aug 4, 8 PM $ 0.784
+0.04%
$ 783.55 million $ 278,996
Aug 4, 7 PM $ 0.784
+0.41%
$ 783.84 million $ 279,569
Aug 4, 6 PM $ 0.781
-0.98%
$ 780.66 million $ 277,860