Vebit Token Historical Data

VBT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1.03
+1.27%
$ 1.03 billion $ 479,259
Mar 29, 10 PM $ 1.02
+0.79%
$ 1.02 billion $ 467,840
Mar 29, 9 PM $ 1.01
-0.04%
$ 1.01 billion $ 455,098
Mar 29, 8 PM $ 1.01
-0.06%
$ 1.01 billion $ 458,634
Mar 29, 7 PM $ 1.01
-0.13%
$ 1.01 billion $ 459,185
Mar 29, 6 PM $ 1.01
+0.23%
$ 1.01 billion $ 459,114
Mar 29, 5 PM $ 1.01
-0.46%
$ 1.01 billion $ 458,651
Mar 29, 4 PM $ 1.01
-0.50%
$ 1.01 billion $ 460,158
Mar 29, 3 PM $ 1.02
-0.84%
$ 1.02 billion $ 459,415
Mar 29, 2 PM $ 1.03
-0.19%
$ 1.03 billion $ 461,446
Mar 29, 1 PM $ 1.03
-0.54%
$ 1.03 billion $ 460,575
Mar 29, 12 PM $ 1.03
-0.22%
$ 1.03 billion $ 464,117
Mar 29, 11 AM $ 1.03
+0.59%
$ 1.03 billion $ 456,302
Mar 29, 10 AM $ 1.03
+0.19%
$ 1.03 billion $ 447,215
Mar 29, 9 AM $ 1.03
-0.69%
$ 1.03 billion $ 443,365
Mar 29, 8 AM $ 1.04
+0.33%
$ 1.04 billion $ 437,661
Mar 29, 7 AM $ 1.03
+0.30%
$ 1.03 billion $ 417,096
Mar 29, 6 AM $ 1.03
-0.15%
$ 1.03 billion $ 403,234
Mar 29, 5 AM $ 1.03
-0.03%
$ 1.03 billion $ 412,586
Mar 29, 4 AM $ 1.03
-0.40%
$ 1.03 billion $ 400,459
Mar 29, 3 AM $ 1.03
+0.26%
$ 1.03 billion $ 395,778
Mar 29, 2 AM $ 1.03
-0.56%
$ 1.03 billion $ 381,564
Mar 29, 1 AM $ 1.03
+0.29%
$ 1.03 billion $ 359,331
Mar 29, 12 AM $ 1.03
+1.03%
$ 1.03 billion $ 336,743
Mar 28, 11 PM $ 1.02
-0.08%
$ 1.02 billion $ 487,609
Mar 28, 10 PM $ 1.02
-0.74%
$ 1.02 billion $ 512,164
Mar 28, 9 PM $ 1.03
-0.19%
$ 1.03 billion $ 518,934
Mar 28, 8 PM $ 1.03
+0.22%
$ 1.03 billion $ 525,490
Mar 28, 7 PM $ 1.03
+0.13%
$ 1.03 billion $ 525,360
Mar 28, 6 PM $ 1.03
+0.03%
$ 1.03 billion $ 525,391
Mar 28, 5 PM $ 1.03
-0.32%
$ 1.03 billion $ 527,700
Mar 28, 4 PM $ 1.03
-1.34%
$ 1.03 billion $ 531,138
Mar 28, 3 PM $ 1.04
+0.01%
$ 1.04 billion $ 537,413
Mar 28, 2 PM $ 1.04
+0.38%
$ 1.04 billion $ 545,076
Mar 28, 1 PM $ 1.04
-0.49%
$ 1.04 billion $ 571,301
Mar 28, 12 PM $ 1.04
+0.24%
$ 1.04 billion $ 578,408
Mar 28, 11 AM $ 1.04
-0.22%
$ 1.04 billion $ 592,225
Mar 28, 10 AM $ 1.04
-1.68%
$ 1.04 billion $ 603,082
Mar 28, 9 AM $ 1.06
+0.30%
$ 1.06 billion $ 629,490
Mar 28, 8 AM $ 1.06
-0.50%
$ 1.06 billion $ 641,185
Mar 28, 7 AM $ 1.06
+0.11%
$ 1.06 billion $ 670,498
Mar 28, 6 AM $ 1.06
+2.32%
$ 1.06 billion $ 695,166
Mar 28, 5 AM $ 1.04
-0.52%
$ 1.04 billion $ 668,361
Mar 28, 4 AM $ 1.04
+0.10%
$ 1.04 billion $ 714,128
Mar 28, 3 AM $ 1.04
+0.27%
$ 1.04 billion $ 732,460
Mar 28, 2 AM $ 1.04
-0.86%
$ 1.04 billion $ 741,425
Mar 28, 1 AM $ 1.05
-0.07%
$ 1.05 billion $ 747,257
Mar 28, 12 AM $ 1.05
-2.81%
$ 1.05 billion $ 743,821
Mar 27, 11 PM $ 1.08
+1.92%
$ 1.08 billion $ 651,582
Mar 27, 10 PM $ 1.06
+0.78%
$ 1.06 billion $ 613,653