Vebit Token Historical Data

VBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1.07
-0.67%
$ 1.07 billion $ 642,185
Apr 2, 11 PM $ 1.07
+2.19%
$ 1.07 billion $ 607,971
Apr 2, 10 PM $ 1.05
-0.06%
$ 1.05 billion $ 569,333
Apr 2, 9 PM $ 1.05
+0.15%
$ 1.05 billion $ 575,301
Apr 2, 8 PM $ 1.05
-0.06%
$ 1.05 billion $ 575,885
Apr 2, 7 PM $ 1.05
-0.07%
$ 1.05 billion $ 578,478
Apr 2, 6 PM $ 1.05
-0.47%
$ 1.05 billion $ 578,920
Apr 2, 5 PM $ 1.06
+0.42%
$ 1.06 billion $ 580,962
Apr 2, 4 PM $ 1.05
+0.28%
$ 1.05 billion $ 577,459
Apr 2, 3 PM $ 1.05
-0.44%
$ 1.05 billion $ 564,942
Apr 2, 2 PM $ 1.05
-0.38%
$ 1.05 billion $ 570,561
Apr 2, 1 PM $ 1.06
-0.78%
$ 1.06 billion $ 566,887
Apr 2, 12 PM $ 1.07
+0.74%
$ 1.07 billion $ 541,338
Apr 2, 11 AM $ 1.06
-0.62%
$ 1.06 billion $ 531,635
Apr 2, 10 AM $ 1.07
-0.32%
$ 1.07 billion $ 510,541
Apr 2, 9 AM $ 1.07
-0.21%
$ 1.07 billion $ 514,235
Apr 2, 8 AM $ 1.07
-0.17%
$ 1.07 billion $ 520,432
Apr 2, 7 AM $ 1.07
-0.11%
$ 1.07 billion $ 511,403
Apr 2, 6 AM $ 1.07
+0.29%
$ 1.07 billion $ 606,329
Apr 2, 5 AM $ 1.07
-0.64%
$ 1.07 billion $ 597,235
Apr 2, 4 AM $ 1.08
+0.95%
$ 1.08 billion $ 596,708
Apr 2, 3 AM $ 1.07
-0.65%
$ 1.07 billion $ 534,656
Apr 2, 2 AM $ 1.07
-0.20%
$ 1.07 billion $ 530,441
Apr 2, 1 AM $ 1.08
+0.29%
$ 1.08 billion $ 518,146
Apr 2, 12 AM $ 1.07
+0.40%
$ 1.07 billion $ 522,957
Apr 1, 11 PM $ 1.07
+0.44%
$ 1.07 billion $ 540,074
Apr 1, 10 PM $ 1.06
-0.13%
$ 1.06 billion $ 537,938
Apr 1, 9 PM $ 1.07
-0.45%
$ 1.07 billion $ 534,712
Apr 1, 8 PM $ 1.07
+0.14%
$ 1.07 billion $ 533,475
Apr 1, 7 PM $ 1.07
-0.09%
$ 1.07 billion $ 529,555
Apr 1, 6 PM $ 1.07
-0.24%
$ 1.07 billion $ 531,853
Apr 1, 5 PM $ 1.07
-0.06%
$ 1.07 billion $ 534,055
Apr 1, 4 PM $ 1.07
+0.07%
$ 1.07 billion $ 532,421
Apr 1, 3 PM $ 1.07
+0.06%
$ 1.07 billion $ 528,234
Apr 1, 2 PM $ 1.07
-0.26%
$ 1.07 billion $ 524,110
Apr 1, 1 PM $ 1.07
+0.20%
$ 1.07 billion $ 554,447
Apr 1, 12 PM $ 1.07
-0.48%
$ 1.07 billion $ 553,658
Apr 1, 11 AM $ 1.08
+0.14%
$ 1.08 billion $ 583,790
Apr 1, 10 AM $ 1.07
+0.08%
$ 1.07 billion $ 599,635
Apr 1, 9 AM $ 1.07
-0.01%
$ 1.07 billion $ 599,228
Apr 1, 8 AM $ 1.07
-0.24%
$ 1.07 billion $ 600,342
Apr 1, 7 AM $ 1.08
+1.54%
$ 1.08 billion $ 599,081
Apr 1, 6 AM $ 1.06
-0.36%
$ 1.06 billion $ 517,566
Apr 1, 5 AM $ 1.06
+0.40%
$ 1.06 billion $ 647,044
Apr 1, 4 AM $ 1.06
-0.81%
$ 1.06 billion $ 663,400
Apr 1, 3 AM $ 1.07
-0.19%
$ 1.07 billion $ 658,512
Apr 1, 2 AM $ 1.07
-0.25%
$ 1.07 billion $ 668,927
Apr 1, 1 AM $ 1.07
+0.34%
$ 1.07 billion $ 682,594
Apr 1, 12 AM $ 1.07
+0.36%
$ 1.07 billion $ 683,330
Mar 31, 11 PM $ 1.06
-0.27%
$ 1.06 billion $ 665,612