Vebit Token Historical Data

VBT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1
-0.03%
$ 1 billion $ 383,645
Jun 2, 7 AM $ 1
-0.30%
$ 1 billion $ 390,727
Jun 2, 6 AM $ 1.01
+1.45%
$ 1.01 billion $ 377,871
Jun 2, 5 AM $ 0.992
-1.13%
$ 992.06 million $ 366,876
Jun 2, 4 AM $ 1
+0.00%
$ 1 billion $ 364,510
Jun 2, 3 AM $ 1
+0.90%
$ 1 billion $ 360,286
Jun 2, 2 AM $ 0.995
-0.48%
$ 994.51 million $ 353,972
Jun 2, 1 AM $ 0.999
-0.21%
$ 998.7 million $ 349,379
Jun 2, 12 AM $ 1
+0.23%
$ 1 billion $ 337,155
Jun 1, 11 PM $ 0.999
+0.19%
$ 998.6 million $ 329,478
Jun 1, 10 PM $ 0.997
-0.57%
$ 996.65 million $ 338,708
Jun 1, 9 PM $ 1
+0.78%
$ 1 billion $ 343,996
Jun 1, 8 PM $ 0.995
+0.40%
$ 995.38 million $ 342,518
Jun 1, 7 PM $ 0.992
-0.15%
$ 991.68 million $ 341,095
Jun 1, 6 PM $ 0.993
-0.59%
$ 993.16 million $ 341,269
Jun 1, 5 PM $ 0.999
-0.07%
$ 998.72 million $ 337,418
Jun 1, 4 PM $ 0.999
-0.37%
$ 999.2 million $ 339,067
Jun 1, 3 PM $ 1
+0.37%
$ 1 billion $ 335,868
Jun 1, 2 PM $ 0.999
+0.63%
$ 999.4 million $ 349,048
Jun 1, 1 PM $ 0.994
+0.21%
$ 993.87 million $ 339,477
Jun 1, 12 PM $ 0.992
-0.02%
$ 992.1 million $ 359,079
Jun 1, 11 AM $ 0.992
+0.25%
$ 992.24 million $ 355,402
Jun 1, 10 AM $ 0.99
+0.00%
$ 989.78 million $ 359,439
Jun 1, 9 AM $ 0.99
-0.06%
$ 990.15 million $ 342,413
Jun 1, 8 AM $ 0.991
-0.04%
$ 991.33 million $ 352,924
Jun 1, 7 AM $ 0.992
+0.32%
$ 991.78 million $ 359,392
Jun 1, 6 AM $ 0.989
-1.06%
$ 988.7 million $ 374,904
Jun 1, 5 AM $ 0.999
+0.13%
$ 998.9 million $ 362,896
Jun 1, 4 AM $ 0.998
-0.58%
$ 997.54 million $ 369,772
Jun 1, 3 AM $ 1
+0.22%
$ 1 billion $ 360,380
Jun 1, 2 AM $ 1
-0.51%
$ 1 billion $ 366,454
Jun 1, 1 AM $ 1.01
+0.83%
$ 1.01 billion $ 388,399
Jun 1, 12 AM $ 0.998
-0.12%
$ 998.1 million $ 394,284
May 31, 11 PM $ 0.998
-0.15%
$ 998.32 million $ 402,846
May 31, 10 PM $ 1
-0.58%
$ 1 billion $ 408,001
May 31, 9 PM $ 1.01
-0.64%
$ 1.01 billion $ 412,674
May 31, 8 PM $ 1.01
+0.15%
$ 1.01 billion $ 419,245
May 31, 7 PM $ 1.01
+0.15%
$ 1.01 billion $ 433,065
May 31, 6 PM $ 1.01
+0.10%
$ 1.01 billion $ 433,943
May 31, 5 PM $ 1.01
-0.10%
$ 1.01 billion $ 436,965
May 31, 4 PM $ 1.01
-0.01%
$ 1.01 billion $ 438,198
May 31, 3 PM $ 1.01
+0.54%
$ 1.01 billion $ 450,322
May 31, 2 PM $ 1
+0.99%
$ 1 billion $ 434,131
May 31, 1 PM $ 0.995
-0.85%
$ 994.75 million $ 418,086
May 31, 12 PM $ 1
-0.32%
$ 1 billion $ 403,625
May 31, 11 AM $ 1.01
+0.30%
$ 1.01 billion $ 402,387
May 31, 10 AM $ 1
-0.61%
$ 1 billion $ 403,417
May 31, 9 AM $ 1.01
-0.40%
$ 1.01 billion $ 409,500
May 31, 8 AM $ 1.01
+0.71%
$ 1.01 billion $ 401,139
May 31, 7 AM $ 1.01
+0.24%
$ 1.01 billion $ 419,731