Vebit Token Historical Data

VBT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.939
-1.41%
$ 938.78 million $ 818,478
Jun 4, 8 AM $ 0.951
-0.20%
$ 950.64 million $ 823,359
Jun 4, 7 AM $ 0.952
-2.16%
$ 952.48 million $ 804,998
Jun 4, 6 AM $ 0.974
+1.72%
$ 974.05 million $ 816,839
Jun 4, 5 AM $ 0.959
-2.45%
$ 959.11 million $ 782,288
Jun 4, 4 AM $ 0.984
+8.50%
$ 984.08 million $ 732,301
Jun 4, 3 AM $ 0.908
-3.77%
$ 908.48 million $ 662,696
Jun 4, 2 AM $ 0.944
-6.96%
$ 943.96 million $ 577,602
Jun 4, 1 AM $ 1.01
+0.87%
$ 1.01 billion $ 361,123
Jun 4, 12 AM $ 1.01
-1.75%
$ 1.01 billion $ 349,807
Jun 3, 11 PM $ 1.02
+2.14%
$ 1.02 billion $ 316,041
Jun 3, 10 PM $ 1
-0.11%
$ 1 billion $ 293,436
Jun 3, 9 PM $ 1
-0.32%
$ 1 billion $ 295,087
Jun 3, 8 PM $ 1.01
+0.82%
$ 1.01 billion $ 298,201
Jun 3, 7 PM $ 0.999
+0.15%
$ 998.95 million $ 288,232
Jun 3, 6 PM $ 0.997
-0.03%
$ 996.94 million $ 289,606
Jun 3, 5 PM $ 0.997
+0.08%
$ 997.41 million $ 288,278
Jun 3, 4 PM $ 0.996
-0.47%
$ 996.41 million $ 288,406
Jun 3, 3 PM $ 1
+0.11%
$ 1 billion $ 268,931
Jun 3, 2 PM $ 0.999
+0.00%
$ 999.43 million $ 300,319
Jun 3, 1 PM $ 0.999
+0.49%
$ 999.45 million $ 298,924
Jun 3, 12 PM $ 0.994
-0.95%
$ 993.92 million $ 303,960
Jun 3, 11 AM $ 1
-0.05%
$ 1 billion $ 282,098
Jun 3, 10 AM $ 1
+0.20%
$ 1 billion $ 303,318
Jun 3, 9 AM $ 1
-0.77%
$ 1 billion $ 317,974
Jun 3, 8 AM $ 1.01
+0.37%
$ 1.01 billion $ 324,589
Jun 3, 7 AM $ 0.997
-0.42%
$ 997.14 million $ 318,949
Jun 3, 6 AM $ 1
-9.30%
$ 1 billion $ 329,283
Jun 3, 5 AM $ 1.09
+9.78%
$ 1.09 billion $ 376,898
Jun 3, 4 AM $ 0.998
-0.45%
$ 997.96 million $ 360,545
Jun 3, 3 AM $ 1
-0.02%
$ 1 billion $ 374,056
Jun 3, 2 AM $ 1
+0.02%
$ 1 billion $ 384,394
Jun 3, 1 AM $ 1
-0.19%
$ 1 billion $ 393,047
Jun 3, 12 AM $ 1
-0.12%
$ 1 billion $ 413,592
Jun 2, 11 PM $ 1
-0.29%
$ 1 billion $ 416,300
Jun 2, 10 PM $ 1.01
+0.42%
$ 1.01 billion $ 408,026
Jun 2, 9 PM $ 1.01
+0.69%
$ 1.01 billion $ 404,296
Jun 2, 8 PM $ 1
-0.02%
$ 999.8 million $ 402,524
Jun 2, 7 PM $ 1
-0.11%
$ 1 billion $ 404,908
Jun 2, 6 PM $ 1
-0.13%
$ 1 billion $ 402,634
Jun 2, 5 PM $ 1
+0.19%
$ 1 billion $ 407,954
Jun 2, 4 PM $ 0.999
+0.16%
$ 998.84 million $ 407,559
Jun 2, 3 PM $ 0.996
-0.67%
$ 996.32 million $ 410,263
Jun 2, 2 PM $ 1
+0.50%
$ 1 billion $ 380,738
Jun 2, 1 PM $ 0.998
-1.23%
$ 997.57 million $ 400,284
Jun 2, 12 PM $ 1.01
+0.12%
$ 1.01 billion $ 398,554
Jun 2, 11 AM $ 1.01
+0.30%
$ 1.01 billion $ 407,969
Jun 2, 10 AM $ 1
+1.11%
$ 1 billion $ 378,981
Jun 2, 9 AM $ 0.993
-0.87%
$ 992.74 million $ 383,320
Jun 2, 8 AM $ 1
-0.03%
$ 1 billion $ 383,645