Vebit Token Historical Data

VBT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.965
+0.18%
$ 964.84 million $ 486,744
Apr 9, 4 AM $ 0.963
-0.13%
$ 963.02 million $ 485,390
Apr 9, 3 AM $ 0.964
-0.19%
$ 964.41 million $ 518,848
Apr 9, 2 AM $ 0.966
-0.32%
$ 966.2 million $ 526,490
Apr 9, 1 AM $ 0.969
+0.06%
$ 969.34 million $ 550,288
Apr 9, 12 AM $ 0.969
-1.33%
$ 968.56 million $ 568,155
Apr 8, 11 PM $ 0.982
+2.04%
$ 982.43 million $ 515,466
Apr 8, 10 PM $ 0.963
+0.38%
$ 962.88 million $ 523,672
Apr 8, 9 PM $ 0.959
+0.06%
$ 959.18 million $ 528,753
Apr 8, 8 PM $ 0.959
-0.13%
$ 958.51 million $ 529,575
Apr 8, 7 PM $ 0.96
-0.27%
$ 959.53 million $ 529,535
Apr 8, 6 PM $ 0.962
+0.07%
$ 962.14 million $ 531,462
Apr 8, 5 PM $ 0.962
-0.21%
$ 961.5 million $ 530,540
Apr 8, 4 PM $ 0.963
+0.16%
$ 962.9 million $ 532,140
Apr 8, 3 PM $ 0.961
-0.18%
$ 961.34 million $ 531,728
Apr 8, 2 PM $ 0.963
-0.13%
$ 962.84 million $ 545,214
Apr 8, 1 PM $ 0.963
+0.50%
$ 963.1 million $ 571,277
Apr 8, 12 PM $ 0.958
+0.17%
$ 958.26 million $ 560,606
Apr 8, 11 AM $ 0.956
+0.32%
$ 956.45 million $ 565,894
Apr 8, 10 AM $ 0.953
-0.22%
$ 953.2 million $ 547,944
Apr 8, 9 AM $ 0.955
-0.33%
$ 955.37 million $ 554,604
Apr 8, 8 AM $ 0.958
+0.68%
$ 958.04 million $ 554,212
Apr 8, 7 AM $ 0.952
-1.13%
$ 951.55 million $ 556,757
Apr 8, 6 AM $ 0.962
+0.51%
$ 962.37 million $ 559,267
Apr 8, 5 AM $ 0.957
+0.37%
$ 957.27 million $ 577,373
Apr 8, 4 AM $ 0.954
-1.06%
$ 953.69 million $ 617,414
Apr 8, 3 AM $ 0.964
-0.20%
$ 964.02 million $ 602,025
Apr 8, 2 AM $ 0.966
+0.59%
$ 965.8 million $ 598,288
Apr 8, 1 AM $ 0.96
-0.94%
$ 960.1 million $ 581,942
Apr 8, 12 AM $ 0.969
+0.10%
$ 968.96 million $ 572,495
Apr 7, 11 PM $ 0.969
+0.06%
$ 969.07 million $ 609,131
Apr 7, 10 PM $ 0.969
+0.41%
$ 968.93 million $ 616,798
Apr 7, 9 PM $ 0.965
-0.34%
$ 965.44 million $ 613,784
Apr 7, 8 PM $ 0.969
+0.01%
$ 968.83 million $ 617,232
Apr 7, 7 PM $ 0.969
-0.14%
$ 968.76 million $ 618,254
Apr 7, 6 PM $ 0.97
+0.04%
$ 970.05 million $ 620,265
Apr 7, 5 PM $ 0.97
+0.12%
$ 969.71 million $ 621,097
Apr 7, 4 PM $ 0.968
+0.12%
$ 968.32 million $ 635,950
Apr 7, 3 PM $ 0.967
+1.05%
$ 967.09 million $ 634,714
Apr 7, 2 PM $ 0.957
-0.54%
$ 957.3 million $ 631,685
Apr 7, 1 PM $ 0.962
-1.91%
$ 962.45 million $ 612,038
Apr 7, 12 PM $ 0.981
+0.00%
$ 980.74 million $ 603,798
Apr 7, 11 AM $ 0.981
-0.69%
$ 980.55 million $ 598,635
Apr 7, 10 AM $ 0.987
-0.25%
$ 987.35 million $ 605,986
Apr 7, 9 AM $ 0.99
+1.73%
$ 989.8 million $ 609,559
Apr 7, 8 AM $ 0.972
-0.87%
$ 972.2 million $ 611,073
Apr 7, 7 AM $ 0.98
+0.60%
$ 980.42 million $ 614,345
Apr 7, 6 AM $ 0.975
-2.67%
$ 974.66 million $ 589,311
Apr 7, 5 AM $ 1
-1.20%
$ 1 billion $ 581,387
Apr 7, 4 AM $ 1.01
+0.02%
$ 1.01 billion $ 544,531