Vebit Token Historical Data

VBT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.938
-0.94%
$ 937.96 million $ 393,499
Jun 6, 9 AM $ 0.947
-0.62%
$ 946.51 million $ 394,964
Jun 6, 8 AM $ 0.952
+0.14%
$ 951.91 million $ 402,453
Jun 6, 7 AM $ 0.951
+0.51%
$ 950.55 million $ 389,475
Jun 6, 6 AM $ 0.946
-0.69%
$ 946.49 million $ 381,320
Jun 6, 5 AM $ 0.954
+2.58%
$ 953.84 million $ 390,735
Jun 6, 4 AM $ 0.93
-1.51%
$ 930.08 million $ 350,970
Jun 6, 3 AM $ 0.944
-1.06%
$ 944.02 million $ 355,193
Jun 6, 2 AM $ 0.955
+0.42%
$ 954.53 million $ 356,818
Jun 6, 1 AM $ 0.95
+1.56%
$ 949.71 million $ 345,699
Jun 6, 12 AM $ 0.935
-0.21%
$ 935.09 million $ 330,514
Jun 5, 11 PM $ 0.937
+0.61%
$ 937.41 million $ 336,868
Jun 5, 10 PM $ 0.932
-0.37%
$ 931.74 million $ 331,617
Jun 5, 9 PM $ 0.935
+0.41%
$ 935.23 million $ 331,058
Jun 5, 8 PM $ 0.931
+0.02%
$ 931.05 million $ 326,689
Jun 5, 7 PM $ 0.931
+0.01%
$ 930.81 million $ 325,199
Jun 5, 6 PM $ 0.929
+0.05%
$ 929.39 million $ 323,053
Jun 5, 5 PM $ 0.929
-0.11%
$ 929.04 million $ 322,759
Jun 5, 4 PM $ 0.931
+0.74%
$ 931.04 million $ 317,765
Jun 5, 3 PM $ 0.924
-0.57%
$ 924.16 million $ 303,122
Jun 5, 2 PM $ 0.93
-1.12%
$ 929.75 million $ 317,404
Jun 5, 1 PM $ 0.94
+2.70%
$ 940.01 million $ 319,163
Jun 5, 12 PM $ 0.915
-0.25%
$ 915.33 million $ 283,511
Jun 5, 11 AM $ 0.917
+0.72%
$ 917.45 million $ 284,888
Jun 5, 10 AM $ 0.911
-0.84%
$ 910.82 million $ 277,458
Jun 5, 9 AM $ 0.919
+1.06%
$ 919.15 million $ 279,451
Jun 5, 8 AM $ 0.909
-0.25%
$ 909.49 million $ 282,545
Jun 5, 7 AM $ 0.912
-1.08%
$ 911.72 million $ 305,773
Jun 5, 6 AM $ 0.922
-2.41%
$ 921.92 million $ 306,606
Jun 5, 5 AM $ 0.945
+1.01%
$ 944.78 million $ 321,602
Jun 5, 4 AM $ 0.935
-0.01%
$ 934.97 million $ 336,848
Jun 5, 3 AM $ 0.935
-0.52%
$ 934.62 million $ 384,613
Jun 5, 2 AM $ 0.94
+0.08%
$ 939.56 million $ 486,394
Jun 5, 1 AM $ 0.938
-0.56%
$ 938.45 million $ 727,656
Jun 5, 12 AM $ 0.944
-1.42%
$ 943.79 million $ 732,954
Jun 4, 11 PM $ 0.957
-0.08%
$ 957.4 million $ 778,218
Jun 4, 10 PM $ 0.958
-0.61%
$ 958.37 million $ 803,660
Jun 4, 9 PM $ 0.964
-0.09%
$ 963.96 million $ 810,605
Jun 4, 8 PM $ 0.965
+0.03%
$ 964.94 million $ 810,765
Jun 4, 7 PM $ 0.965
+0.09%
$ 965.08 million $ 818,737
Jun 4, 6 PM $ 0.964
+0.05%
$ 964.23 million $ 819,005
Jun 4, 5 PM $ 0.964
-0.31%
$ 963.77 million $ 819,772
Jun 4, 4 PM $ 0.967
+0.39%
$ 966.71 million $ 822,544
Jun 4, 3 PM $ 0.963
+1.01%
$ 963.41 million $ 841,697
Jun 4, 2 PM $ 0.953
+0.51%
$ 953.48 million $ 817,257
Jun 4, 1 PM $ 0.949
+0.91%
$ 948.6 million $ 814,208
Jun 4, 12 PM $ 0.94
-0.17%
$ 940.13 million $ 805,334
Jun 4, 11 AM $ 0.942
+0.20%
$ 941.77 million $ 822,793
Jun 4, 10 AM $ 0.94
+0.03%
$ 939.64 million $ 825,534
Jun 4, 9 AM $ 0.939
-1.41%
$ 938.78 million $ 818,478