Vebit Token Historical Data

VBT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.781
-0.27%
$ 780.93 million $ 743,203
Apr 11, 5 AM $ 0.784
-5.57%
$ 784.28 million $ 611,443
Apr 11, 4 AM $ 0.831
-0.86%
$ 830.5 million $ 606,235
Apr 11, 3 AM $ 0.838
-3.33%
$ 837.63 million $ 572,994
Apr 11, 2 AM $ 0.867
+0.60%
$ 866.5 million $ 614,205
Apr 11, 1 AM $ 0.861
+0.01%
$ 861.18 million $ 730,715
Apr 11, 12 AM $ 0.861
-0.12%
$ 860.89 million $ 757,261
Apr 10, 11 PM $ 0.862
+0.71%
$ 861.94 million $ 733,405
Apr 10, 10 PM $ 0.855
-0.29%
$ 855.32 million $ 722,003
Apr 10, 9 PM $ 0.858
+0.36%
$ 857.8 million $ 724,990
Apr 10, 8 PM $ 0.855
+0.28%
$ 854.78 million $ 718,411
Apr 10, 7 PM $ 0.852
+0.60%
$ 852.29 million $ 711,221
Apr 10, 6 PM $ 0.847
-3.52%
$ 847.18 million $ 704,439
Apr 10, 5 PM $ 0.878
-2.35%
$ 878.08 million $ 696,831
Apr 10, 4 PM $ 0.899
-2.22%
$ 898.84 million $ 718,826
Apr 10, 3 PM $ 0.919
-0.19%
$ 919.35 million $ 673,889
Apr 10, 2 PM $ 0.921
-0.33%
$ 921.1 million $ 674,555
Apr 10, 1 PM $ 0.924
+0.40%
$ 924.07 million $ 672,647
Apr 10, 12 PM $ 0.92
+0.44%
$ 920.38 million $ 667,106
Apr 10, 11 AM $ 0.916
-1.71%
$ 916.28 million $ 645,636
Apr 10, 10 AM $ 0.932
+0.22%
$ 932.13 million $ 648,684
Apr 10, 9 AM $ 0.932
-0.67%
$ 931.98 million $ 660,694
Apr 10, 8 AM $ 0.939
-0.18%
$ 938.66 million $ 675,541
Apr 10, 7 AM $ 0.94
+0.21%
$ 940.3 million $ 671,190
Apr 10, 6 AM $ 0.937
-0.07%
$ 937.46 million $ 668,336
Apr 10, 5 AM $ 0.938
-1.44%
$ 938.21 million $ 661,516
Apr 10, 4 AM $ 0.951
+0.16%
$ 951.45 million $ 668,766
Apr 10, 3 AM $ 0.95
-1.77%
$ 949.71 million $ 656,286
Apr 10, 2 AM $ 0.967
-1.44%
$ 967.33 million $ 623,874
Apr 10, 1 AM $ 0.981
+5.19%
$ 981.35 million $ 496,715
Apr 10, 12 AM $ 0.935
-0.29%
$ 935.29 million $ 450,931
Apr 9, 11 PM $ 0.938
+0.31%
$ 938 million $ 492,961
Apr 9, 10 PM $ 0.935
+0.63%
$ 935.06 million $ 492,753
Apr 9, 9 PM $ 0.929
-0.05%
$ 929.2 million $ 484,182
Apr 9, 8 PM $ 0.929
+0.07%
$ 929.49 million $ 480,892
Apr 9, 7 PM $ 0.929
-0.14%
$ 928.95 million $ 481,176
Apr 9, 6 PM $ 0.93
+0.11%
$ 930.42 million $ 481,964
Apr 9, 5 PM $ 0.929
-0.37%
$ 929.48 million $ 482,297
Apr 9, 4 PM $ 0.933
-1.82%
$ 933.08 million $ 456,752
Apr 9, 3 PM $ 0.951
-0.59%
$ 951.15 million $ 453,123
Apr 9, 2 PM $ 0.957
+0.06%
$ 957.14 million $ 447,652
Apr 9, 1 PM $ 0.957
+0.41%
$ 956.6 million $ 453,763
Apr 9, 12 PM $ 0.953
-0.52%
$ 952.99 million $ 472,329
Apr 9, 11 AM $ 0.958
+0.55%
$ 957.98 million $ 477,584
Apr 9, 10 AM $ 0.953
-0.48%
$ 953.2 million $ 481,939
Apr 9, 9 AM $ 0.958
-0.16%
$ 957.79 million $ 452,130
Apr 9, 8 AM $ 0.959
-0.04%
$ 959.06 million $ 453,132
Apr 9, 7 AM $ 0.959
-0.13%
$ 959.33 million $ 445,738
Apr 9, 6 AM $ 0.96
-0.49%
$ 960.24 million $ 467,466
Apr 9, 5 AM $ 0.965
+0.18%
$ 964.84 million $ 486,744