Vebit Token Historical Data

VBT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.873
+0.69%
$ 872.85 million $ 604,782
Jun 10, 11 AM $ 0.867
+0.20%
$ 866.7 million $ 599,452
Jun 10, 10 AM $ 0.865
-0.39%
$ 864.98 million $ 614,180
Jun 10, 9 AM $ 0.868
-0.27%
$ 868.37 million $ 636,376
Jun 10, 8 AM $ 0.871
-0.22%
$ 870.68 million $ 639,865
Jun 10, 7 AM $ 0.873
+0.06%
$ 872.57 million $ 648,478
Jun 10, 6 AM $ 0.872
-0.81%
$ 872.08 million $ 615,118
Jun 10, 5 AM $ 0.879
+0.03%
$ 879.19 million $ 607,402
Jun 10, 4 AM $ 0.879
-0.87%
$ 878.89 million $ 646,759
Jun 10, 3 AM $ 0.887
+0.24%
$ 886.56 million $ 648,128
Jun 10, 2 AM $ 0.884
-0.89%
$ 884.41 million $ 636,008
Jun 10, 1 AM $ 0.892
+0.64%
$ 892.33 million $ 626,171
Jun 10, 12 AM $ 0.887
-1.79%
$ 887.42 million $ 646,281
Jun 9, 11 PM $ 0.904
+3.36%
$ 903.54 million $ 617,360
Jun 9, 10 PM $ 0.874
-0.95%
$ 873.79 million $ 680,624
Jun 9, 9 PM $ 0.882
+0.68%
$ 882.17 million $ 689,872
Jun 9, 8 PM $ 0.876
-0.44%
$ 876.18 million $ 682,144
Jun 9, 7 PM $ 0.88
-0.06%
$ 880.06 million $ 681,108
Jun 9, 6 PM $ 0.879
-0.31%
$ 879.04 million $ 688,934
Jun 9, 5 PM $ 0.882
+0.13%
$ 881.75 million $ 687,828
Jun 9, 4 PM $ 0.879
-0.04%
$ 879.01 million $ 689,366
Jun 9, 3 PM $ 0.88
+0.47%
$ 880.37 million $ 701,322
Jun 9, 2 PM $ 0.877
+0.37%
$ 876.6 million $ 716,364
Jun 9, 1 PM $ 0.873
-0.62%
$ 873.5 million $ 694,199
Jun 9, 12 PM $ 0.878
+0.99%
$ 877.93 million $ 742,104
Jun 9, 11 AM $ 0.867
+0.35%
$ 867.25 million $ 747,960
Jun 9, 10 AM $ 0.864
+0.10%
$ 863.52 million $ 744,051
Jun 9, 9 AM $ 0.863
-0.36%
$ 862.84 million $ 734,519
Jun 9, 8 AM $ 0.866
-1.61%
$ 866.06 million $ 797,556
Jun 9, 7 AM $ 0.878
-0.92%
$ 877.84 million $ 875,751
Jun 9, 6 AM $ 0.886
-0.86%
$ 886.3 million $ 887,928
Jun 9, 5 AM $ 0.894
+0.53%
$ 893.99 million $ 906,218
Jun 9, 4 AM $ 0.89
+0.36%
$ 890.08 million $ 872,394
Jun 9, 3 AM $ 0.887
-0.20%
$ 886.61 million $ 955,735
Jun 9, 2 AM $ 0.889
-0.57%
$ 889.38 million $ 970,248
Jun 9, 1 AM $ 0.894
+0.13%
$ 893.98 million $ 971,003
Jun 9, 12 AM $ 0.893
-0.75%
$ 893.25 million $ 955,519
Jun 8, 11 PM $ 0.9
+6.14%
$ 900.07 million $ 972,614
Jun 8, 10 PM $ 0.848
-1.43%
$ 848.1 million $ 804,108
Jun 8, 9 PM $ 0.859
-0.27%
$ 858.68 million $ 805,537
Jun 8, 8 PM $ 0.861
-0.54%
$ 860.95 million $ 804,691
Jun 8, 7 PM $ 0.866
-1.71%
$ 865.6 million $ 804,516
Jun 8, 6 PM $ 0.88
+0.20%
$ 880.21 million $ 810,527
Jun 8, 5 PM $ 0.879
+1.33%
$ 878.75 million $ 808,282
Jun 8, 4 PM $ 0.869
+0.09%
$ 869.31 million $ 805,765
Jun 8, 3 PM $ 0.869
-0.96%
$ 868.61 million $ 789,268
Jun 8, 2 PM $ 0.877
-2.38%
$ 877.26 million $ 764,591
Jun 8, 1 PM $ 0.899
+3.34%
$ 898.73 million $ 771,475
Jun 8, 12 PM $ 0.868
-1.18%
$ 868.23 million $ 706,382
Jun 8, 11 AM $ 0.878
-0.52%
$ 878.48 million $ 708,786