Vebit Token Historical Data

VBT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.88
+0.39%
$ 879.63 million $ 398,258
Apr 13, 6 AM $ 0.875
-0.37%
$ 875.36 million $ 395,543
Apr 13, 5 AM $ 0.879
+0.50%
$ 878.67 million $ 396,337
Apr 13, 4 AM $ 0.875
-4.35%
$ 874.6 million $ 379,275
Apr 13, 3 AM $ 0.914
-0.59%
$ 914.2 million $ 338,068
Apr 13, 2 AM $ 0.919
+1.55%
$ 918.82 million $ 354,452
Apr 13, 1 AM $ 0.904
-1.22%
$ 903.73 million $ 373,887
Apr 13, 12 AM $ 0.915
+0.07%
$ 914.87 million $ 394,719
Apr 12, 11 PM $ 0.914
-0.13%
$ 914.42 million $ 433,256
Apr 12, 10 PM $ 0.916
-0.43%
$ 916.12 million $ 447,071
Apr 12, 9 PM $ 0.92
+0.01%
$ 920.1 million $ 449,237
Apr 12, 8 PM $ 0.92
+0.04%
$ 920.17 million $ 451,076
Apr 12, 7 PM $ 0.919
+0.30%
$ 919.39 million $ 453,751
Apr 12, 6 PM $ 0.917
-0.18%
$ 916.81 million $ 465,799
Apr 12, 5 PM $ 0.918
-0.51%
$ 918.5 million $ 474,667
Apr 12, 4 PM $ 0.924
+0.38%
$ 923.52 million $ 486,968
Apr 12, 3 PM $ 0.92
+1.03%
$ 919.93 million $ 495,525
Apr 12, 2 PM $ 0.91
+0.04%
$ 910.26 million $ 509,848
Apr 12, 1 PM $ 0.91
+0.58%
$ 910.14 million $ 520,115
Apr 12, 12 PM $ 0.904
-1.20%
$ 903.86 million $ 534,915
Apr 12, 11 AM $ 0.915
-0.14%
$ 914.72 million $ 548,031
Apr 12, 10 AM $ 0.916
+0.65%
$ 916.36 million $ 572,267
Apr 12, 9 AM $ 0.91
+2.33%
$ 910.38 million $ 570,838
Apr 12, 8 AM $ 0.89
+1.07%
$ 889.63 million $ 549,811
Apr 12, 7 AM $ 0.88
+0.25%
$ 880.15 million $ 548,304
Apr 12, 6 AM $ 0.878
-0.24%
$ 878.07 million $ 602,952
Apr 12, 5 AM $ 0.88
+0.50%
$ 880.19 million $ 760,064
Apr 12, 4 AM $ 0.876
+1.24%
$ 875.89 million $ 808,349
Apr 12, 3 AM $ 0.865
-1.21%
$ 864.83 million $ 826,191
Apr 12, 2 AM $ 0.875
-1.24%
$ 875.37 million $ 845,225
Apr 12, 1 AM $ 0.887
+0.28%
$ 886.63 million $ 826,160
Apr 12, 12 AM $ 0.884
+1.04%
$ 884.19 million $ 799,195
Apr 11, 11 PM $ 0.876
+2.47%
$ 875.74 million $ 786,475
Apr 11, 10 PM $ 0.856
+0.39%
$ 855.55 million $ 780,162
Apr 11, 9 PM $ 0.854
-0.52%
$ 853.66 million $ 784,302
Apr 11, 8 PM $ 0.858
+0.01%
$ 858.18 million $ 790,716
Apr 11, 7 PM $ 0.858
-1.12%
$ 857.93 million $ 793,122
Apr 11, 6 PM $ 0.869
+0.70%
$ 868.72 million $ 792,916
Apr 11, 5 PM $ 0.863
+1.23%
$ 863.07 million $ 811,017
Apr 11, 4 PM $ 0.854
+0.03%
$ 854.01 million $ 810,542
Apr 11, 3 PM $ 0.854
+1.79%
$ 853.82 million $ 858,504
Apr 11, 2 PM $ 0.839
+0.90%
$ 838.57 million $ 838,485
Apr 11, 1 PM $ 0.831
-1.88%
$ 830.69 million $ 832,990
Apr 11, 12 PM $ 0.847
+2.70%
$ 846.94 million $ 838,059
Apr 11, 11 AM $ 0.824
+1.51%
$ 824.18 million $ 824,731
Apr 11, 10 AM $ 0.813
+1.55%
$ 813.18 million $ 808,781
Apr 11, 9 AM $ 0.801
+2.16%
$ 801.1 million $ 799,316
Apr 11, 8 AM $ 0.783
+0.29%
$ 783.45 million $ 775,702
Apr 11, 7 AM $ 0.781
+0.11%
$ 781.34 million $ 778,488
Apr 11, 6 AM $ 0.781
-0.27%
$ 780.93 million $ 743,203