Vebit Token Historical Data

VBT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.895
+0.30%
$ 895.36 million $ 306,037
Apr 15, 7 AM $ 0.893
-0.27%
$ 892.64 million $ 295,140
Apr 15, 6 AM $ 0.895
+0.34%
$ 894.97 million $ 289,491
Apr 15, 5 AM $ 0.893
+0.24%
$ 892.5 million $ 290,061
Apr 15, 4 AM $ 0.889
+0.52%
$ 889.41 million $ 289,855
Apr 15, 3 AM $ 0.885
-0.98%
$ 884.78 million $ 298,690
Apr 15, 2 AM $ 0.894
+0.35%
$ 893.58 million $ 303,283
Apr 15, 1 AM $ 0.891
+0.32%
$ 890.89 million $ 303,371
Apr 15, 12 AM $ 0.888
-0.13%
$ 888.07 million $ 288,839
Apr 14, 11 PM $ 0.889
+0.24%
$ 889.15 million $ 283,067
Apr 14, 10 PM $ 0.887
-0.24%
$ 887.01 million $ 284,406
Apr 14, 9 PM $ 0.89
-0.45%
$ 889.63 million $ 283,470
Apr 14, 8 PM $ 0.894
-0.03%
$ 893.63 million $ 284,409
Apr 14, 7 PM $ 0.894
-0.06%
$ 893.51 million $ 284,188
Apr 14, 6 PM $ 0.894
-0.02%
$ 893.94 million $ 286,253
Apr 14, 5 PM $ 0.895
-0.32%
$ 894.7 million $ 286,142
Apr 14, 4 PM $ 0.895
+0.32%
$ 895.13 million $ 289,731
Apr 14, 3 PM $ 0.892
+1.23%
$ 892.28 million $ 295,177
Apr 14, 2 PM $ 0.881
+0.64%
$ 881.37 million $ 287,238
Apr 14, 1 PM $ 0.876
-0.96%
$ 875.55 million $ 274,466
Apr 14, 12 PM $ 0.883
+0.13%
$ 883.49 million $ 271,653
Apr 14, 11 AM $ 0.883
+0.08%
$ 882.6 million $ 262,711
Apr 14, 10 AM $ 0.882
+0.28%
$ 881.59 million $ 267,567
Apr 14, 9 AM $ 0.878
+0.50%
$ 878.3 million $ 271,268
Apr 14, 8 AM $ 0.873
-1.86%
$ 873.03 million $ 273,493
Apr 14, 7 AM $ 0.899
+2.61%
$ 898.63 million $ 281,120
Apr 14, 6 AM $ 0.875
-0.48%
$ 874.84 million $ 267,411
Apr 14, 5 AM $ 0.879
+0.69%
$ 879.24 million $ 264,573
Apr 14, 4 AM $ 0.873
+0.76%
$ 873.37 million $ 281,454
Apr 14, 3 AM $ 0.867
-2.91%
$ 866.77 million $ 349,535
Apr 14, 2 AM $ 0.892
+0.12%
$ 892.33 million $ 338,202
Apr 14, 1 AM $ 0.891
-0.15%
$ 890.89 million $ 352,805
Apr 14, 12 AM $ 0.892
+0.56%
$ 892.24 million $ 365,065
Apr 13, 11 PM $ 0.888
+0.15%
$ 888.17 million $ 362,166
Apr 13, 10 PM $ 0.887
-0.04%
$ 887.06 million $ 357,089
Apr 13, 9 PM $ 0.887
-0.12%
$ 887.37 million $ 360,524
Apr 13, 8 PM $ 0.888
+0.04%
$ 888.45 million $ 361,205
Apr 13, 7 PM $ 0.888
+0.37%
$ 888.29 million $ 360,609
Apr 13, 6 PM $ 0.885
+0.15%
$ 884.89 million $ 358,796
Apr 13, 5 PM $ 0.883
-0.35%
$ 883.18 million $ 360,541
Apr 13, 4 PM $ 0.886
-0.21%
$ 885.97 million $ 369,969
Apr 13, 3 PM $ 0.888
+1.03%
$ 887.84 million $ 370,308
Apr 13, 2 PM $ 0.879
+0.81%
$ 878.88 million $ 363,692
Apr 13, 1 PM $ 0.872
+0.03%
$ 871.63 million $ 355,735
Apr 13, 12 PM $ 0.871
-0.03%
$ 871.5 million $ 356,201
Apr 13, 11 AM $ 0.872
-0.42%
$ 871.62 million $ 365,515
Apr 13, 10 AM $ 0.875
-0.74%
$ 875.25 million $ 360,749
Apr 13, 9 AM $ 0.882
-0.08%
$ 881.73 million $ 375,651
Apr 13, 8 AM $ 0.882
+0.34%
$ 882.46 million $ 393,595
Apr 13, 7 AM $ 0.88
+0.39%
$ 879.63 million $ 398,258