Vebit Token Historical Data

VBT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.831
+0.90%
$ 830.66 million $ 469,225
Jun 14, 1 PM $ 0.823
-0.57%
$ 823.23 million $ 495,572
Jun 14, 12 PM $ 0.828
+0.63%
$ 828.26 million $ 503,451
Jun 14, 11 AM $ 0.823
-0.15%
$ 822.92 million $ 520,308
Jun 14, 10 AM $ 0.824
-0.13%
$ 824.35 million $ 531,660
Jun 14, 9 AM $ 0.825
-0.24%
$ 825.44 million $ 545,372
Jun 14, 8 AM $ 0.827
-0.13%
$ 827.4 million $ 565,008
Jun 14, 7 AM $ 0.828
-0.02%
$ 828.44 million $ 515,925
Jun 14, 6 AM $ 0.829
-0.61%
$ 828.56 million $ 503,627
Jun 14, 5 AM $ 0.834
-0.08%
$ 833.63 million $ 494,611
Jun 14, 4 AM $ 0.834
-0.33%
$ 834.45 million $ 473,536
Jun 14, 3 AM $ 0.837
-0.32%
$ 837.21 million $ 463,808
Jun 14, 2 AM $ 0.837
-0.73%
$ 836.53 million $ 454,333
Jun 14, 1 AM $ 0.841
-0.49%
$ 841.29 million $ 451,561
Jun 14, 12 AM $ 0.845
-1.53%
$ 845.46 million $ 453,114
Jun 13, 11 PM $ 0.859
+1.18%
$ 859.28 million $ 462,031
Jun 13, 10 PM $ 0.849
+1.77%
$ 849.25 million $ 444,637
Jun 13, 9 PM $ 0.834
-1.10%
$ 834.48 million $ 437,538
Jun 13, 8 PM $ 0.844
+0.02%
$ 843.74 million $ 444,236
Jun 13, 7 PM $ 0.844
+0.00%
$ 843.53 million $ 452,546
Jun 13, 6 PM $ 0.843
+0.03%
$ 843.48 million $ 458,646
Jun 13, 5 PM $ 0.843
+0.62%
$ 843.18 million $ 462,291
Jun 13, 4 PM $ 0.838
-0.12%
$ 837.95 million $ 460,167
Jun 13, 3 PM $ 0.839
+0.97%
$ 838.94 million $ 473,717
Jun 13, 2 PM $ 0.832
-1.42%
$ 832.2 million $ 466,726
Jun 13, 1 PM $ 0.844
+0.93%
$ 844.14 million $ 450,409
Jun 13, 12 PM $ 0.839
+0.88%
$ 838.78 million $ 444,676
Jun 13, 11 AM $ 0.83
-0.21%
$ 830.08 million $ 441,316
Jun 13, 10 AM $ 0.832
+0.29%
$ 831.8 million $ 436,191
Jun 13, 9 AM $ 0.83
-0.50%
$ 829.8 million $ 441,340
Jun 13, 8 AM $ 0.834
-0.35%
$ 833.97 million $ 423,065
Jun 13, 7 AM $ 0.837
-0.23%
$ 836.8 million $ 438,357
Jun 13, 6 AM $ 0.839
-0.26%
$ 838.75 million $ 439,670
Jun 13, 5 AM $ 0.841
+0.70%
$ 840.92 million $ 453,253
Jun 13, 4 AM $ 0.835
-0.45%
$ 835.04 million $ 453,127
Jun 13, 3 AM $ 0.839
+0.17%
$ 838.77 million $ 474,803
Jun 13, 2 AM $ 0.837
-0.48%
$ 837.35 million $ 474,896
Jun 13, 1 AM $ 0.841
-0.63%
$ 841.44 million $ 477,249
Jun 13, 12 AM $ 0.847
-2.45%
$ 846.8 million $ 479,958
Jun 12, 11 PM $ 0.874
+2.41%
$ 874.38 million $ 464,231
Jun 12, 10 PM $ 0.854
+1.10%
$ 853.75 million $ 462,950
Jun 12, 9 PM $ 0.844
+0.16%
$ 844.46 million $ 437,612
Jun 12, 8 PM $ 0.843
-0.39%
$ 843.27 million $ 433,117
Jun 12, 7 PM $ 0.847
+0.21%
$ 846.58 million $ 430,555
Jun 12, 6 PM $ 0.845
+0.71%
$ 844.83 million $ 426,365
Jun 12, 5 PM $ 0.839
-0.39%
$ 838.85 million $ 422,274
Jun 12, 4 PM $ 0.842
+1.75%
$ 842.11 million $ 424,341
Jun 12, 3 PM $ 0.828
-0.01%
$ 827.63 million $ 406,306
Jun 12, 2 PM $ 0.828
-0.57%
$ 827.7 million $ 409,137
Jun 12, 1 PM $ 0.832
-0.67%
$ 832.25 million $ 403,571