Vebit Token Historical Data

VBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.997
+0.22%
$ 997.5 million $ 539,922
Apr 17, 8 AM $ 0.995
-0.80%
$ 994.99 million $ 541,227
Apr 17, 7 AM $ 1
+0.64%
$ 1 billion $ 545,308
Apr 17, 6 AM $ 0.997
-0.94%
$ 996.59 million $ 561,077
Apr 17, 5 AM $ 1.01
-0.73%
$ 1.01 billion $ 533,787
Apr 17, 4 AM $ 1.01
+2.47%
$ 1.01 billion $ 534,450
Apr 17, 3 AM $ 0.989
-1.91%
$ 988.75 million $ 510,021
Apr 17, 2 AM $ 1.01
-0.91%
$ 1.01 billion $ 512,567
Apr 17, 1 AM $ 1.02
+1.27%
$ 1.02 billion $ 505,909
Apr 17, 12 AM $ 1
+2.52%
$ 1 billion $ 435,104
Apr 16, 11 PM $ 0.98
-0.09%
$ 979.81 million $ 398,431
Apr 16, 10 PM $ 0.98
+1.10%
$ 980.48 million $ 391,163
Apr 16, 9 PM $ 0.97
+0.33%
$ 969.95 million $ 373,099
Apr 16, 8 PM $ 0.967
+0.07%
$ 966.5 million $ 369,471
Apr 16, 7 PM $ 0.966
-0.12%
$ 965.71 million $ 365,018
Apr 16, 6 PM $ 0.967
-0.20%
$ 967.45 million $ 368,016
Apr 16, 5 PM $ 0.969
+2.25%
$ 969.36 million $ 371,820
Apr 16, 4 PM $ 0.948
+0.15%
$ 948.06 million $ 346,391
Apr 16, 3 PM $ 0.947
+0.63%
$ 946.72 million $ 374,396
Apr 16, 2 PM $ 0.941
-0.50%
$ 940.87 million $ 380,024
Apr 16, 1 PM $ 0.947
+0.28%
$ 946.96 million $ 398,409
Apr 16, 12 PM $ 0.944
+0.09%
$ 944.43 million $ 405,319
Apr 16, 11 AM $ 0.944
+2.05%
$ 943.77 million $ 400,920
Apr 16, 10 AM $ 0.925
+1.08%
$ 924.78 million $ 361,942
Apr 16, 9 AM $ 0.915
-0.33%
$ 914.72 million $ 352,769
Apr 16, 8 AM $ 0.917
+0.38%
$ 917.23 million $ 368,430
Apr 16, 7 AM $ 0.914
-1.12%
$ 913.74 million $ 382,386
Apr 16, 6 AM $ 0.924
-1.04%
$ 923.92 million $ 372,354
Apr 16, 5 AM $ 0.934
-0.21%
$ 933.69 million $ 376,529
Apr 16, 4 AM $ 0.936
+0.91%
$ 935.8 million $ 372,851
Apr 16, 3 AM $ 0.927
-0.44%
$ 927.3 million $ 365,784
Apr 16, 2 AM $ 0.931
+0.56%
$ 931.38 million $ 383,750
Apr 16, 1 AM $ 0.925
+0.34%
$ 924.67 million $ 378,102
Apr 16, 12 AM $ 0.922
-0.22%
$ 921.53 million $ 389,993
Apr 15, 11 PM $ 0.924
+0.49%
$ 923.56 million $ 402,861
Apr 15, 10 PM $ 0.919
+0.21%
$ 919.08 million $ 398,749
Apr 15, 9 PM $ 0.917
+0.31%
$ 917.15 million $ 400,026
Apr 15, 8 PM $ 0.915
+0.08%
$ 914.51 million $ 400,457
Apr 15, 7 PM $ 0.914
-0.70%
$ 913.65 million $ 399,744
Apr 15, 6 PM $ 0.92
+0.77%
$ 920.04 million $ 397,236
Apr 15, 5 PM $ 0.913
+0.53%
$ 913.28 million $ 388,271
Apr 15, 4 PM $ 0.908
-3.05%
$ 908.06 million $ 380,449
Apr 15, 3 PM $ 0.937
+0.25%
$ 936.74 million $ 362,248
Apr 15, 2 PM $ 0.934
+0.81%
$ 933.96 million $ 361,349
Apr 15, 1 PM $ 0.926
+1.64%
$ 926.31 million $ 353,284
Apr 15, 12 PM $ 0.911
+0.50%
$ 911.32 million $ 340,591
Apr 15, 11 AM $ 0.907
+0.61%
$ 907 million $ 338,395
Apr 15, 10 AM $ 0.902
-0.49%
$ 901.69 million $ 333,721
Apr 15, 9 AM $ 0.906
+1.25%
$ 906.2 million $ 332,277
Apr 15, 8 AM $ 0.895
+0.30%
$ 895.36 million $ 306,037