Vebit Token Historical Data

VBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.765
-0.30%
$ 765.11 million $ 297,123
Aug 8, 7 PM $ 0.767
+0.43%
$ 767.4 million $ 295,619
Aug 8, 6 PM $ 0.764
+0.19%
$ 764.11 million $ 294,664
Aug 8, 5 PM $ 0.763
-0.25%
$ 762.68 million $ 291,700
Aug 8, 4 PM $ 0.765
-0.34%
$ 764.57 million $ 295,061
Aug 8, 3 PM $ 0.767
-0.01%
$ 767.17 million $ 298,882
Aug 8, 2 PM $ 0.767
+0.64%
$ 767.25 million $ 298,367
Aug 8, 1 PM $ 0.762
-0.60%
$ 762.36 million $ 290,322
Aug 8, 12 PM $ 0.767
-0.21%
$ 766.94 million $ 291,056
Aug 8, 11 AM $ 0.769
+0.53%
$ 768.5 million $ 307,412
Aug 8, 10 AM $ 0.764
-0.23%
$ 764.45 million $ 307,692
Aug 8, 9 AM $ 0.766
+0.54%
$ 766.22 million $ 319,145
Aug 8, 8 AM $ 0.762
-1.32%
$ 762.12 million $ 325,769
Aug 8, 7 AM $ 0.772
+0.18%
$ 772.31 million $ 317,184
Aug 8, 6 AM $ 0.771
-0.03%
$ 770.9 million $ 318,983
Aug 8, 5 AM $ 0.771
-0.01%
$ 771.17 million $ 326,382
Aug 8, 4 AM $ 0.771
+0.14%
$ 771.47 million $ 328,221
Aug 8, 3 AM $ 0.77
-0.45%
$ 770.38 million $ 332,983
Aug 8, 2 AM $ 0.774
-0.07%
$ 773.86 million $ 344,069
Aug 8, 1 AM $ 0.774
-0.34%
$ 774.41 million $ 354,835
Aug 8, 12 AM $ 0.777
-2.72%
$ 777.01 million $ 365,806
Aug 7, 11 PM $ 0.781
+1.10%
$ 781.33 million $ 352,035
Aug 7, 10 PM $ 0.773
-0.31%
$ 772.9 million $ 341,246
Aug 7, 9 PM $ 0.775
+0.00%
$ 775.32 million $ 344,446
Aug 7, 8 PM $ 0.775
+0.04%
$ 775.32 million $ 347,889
Aug 7, 7 PM $ 0.775
-0.34%
$ 775.03 million $ 349,840
Aug 7, 6 PM $ 0.778
+0.01%
$ 777.67 million $ 352,390
Aug 7, 5 PM $ 0.778
+0.83%
$ 777.62 million $ 353,898
Aug 7, 4 PM $ 0.771
+0.24%
$ 771.23 million $ 348,642
Aug 7, 3 PM $ 0.769
+0.41%
$ 769.41 million $ 344,411
Aug 7, 2 PM $ 0.766
-0.47%
$ 766.25 million $ 344,811
Aug 7, 1 PM $ 0.77
-0.05%
$ 769.88 million $ 349,581
Aug 7, 12 PM $ 0.77
-0.29%
$ 770.23 million $ 359,920
Aug 7, 11 AM $ 0.772
-0.35%
$ 772.49 million $ 347,401
Aug 7, 10 AM $ 0.775
+0.59%
$ 775.2 million $ 346,497
Aug 7, 9 AM $ 0.771
-0.69%
$ 770.63 million $ 344,856
Aug 7, 8 AM $ 0.776
+0.74%
$ 775.94 million $ 353,460
Aug 7, 7 AM $ 0.77
-0.05%
$ 770.36 million $ 334,148
Aug 7, 6 AM $ 0.771
-0.69%
$ 770.98 million $ 342,074
Aug 7, 5 AM $ 0.777
-0.03%
$ 776.51 million $ 354,683
Aug 7, 4 AM $ 0.777
+0.28%
$ 776.77 million $ 353,194
Aug 7, 3 AM $ 0.775
-0.18%
$ 774.62 million $ 355,663
Aug 7, 2 AM $ 0.776
-0.29%
$ 776 million $ 342,021
Aug 7, 1 AM $ 0.778
-0.30%
$ 778.28 million $ 348,489
Aug 7, 12 AM $ 0.781
-1.53%
$ 780.64 million $ 346,741
Aug 6, 11 PM $ 0.79
+1.16%
$ 790.32 million $ 369,771
Aug 6, 10 PM $ 0.781
-0.18%
$ 781.3 million $ 347,973
Aug 6, 9 PM $ 0.778
-0.54%
$ 778.18 million $ 347,690
Aug 6, 8 PM $ 0.782
-0.08%
$ 782.38 million $ 348,648
Aug 6, 7 PM $ 0.783
-0.03%
$ 782.99 million $ 349,280