Vebit Token Historical Data

VBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.87
-0.04%
$ 870.09 million $ 458,323
Jun 11, 6 AM $ 0.87
-0.92%
$ 870.42 million $ 493,696
Jun 11, 5 AM $ 0.878
-0.12%
$ 877.92 million $ 520,515
Jun 11, 4 AM $ 0.879
+0.88%
$ 878.96 million $ 506,842
Jun 11, 3 AM $ 0.871
-0.73%
$ 871.32 million $ 501,361
Jun 11, 2 AM $ 0.878
-0.68%
$ 877.78 million $ 517,094
Jun 11, 1 AM $ 0.884
+0.40%
$ 883.53 million $ 522,481
Jun 11, 12 AM $ 0.88
+0.28%
$ 879.95 million $ 495,645
Jun 10, 11 PM $ 0.877
+0.77%
$ 877.44 million $ 535,254
Jun 10, 10 PM $ 0.871
+0.30%
$ 870.76 million $ 554,911
Jun 10, 9 PM $ 0.868
-0.16%
$ 868.12 million $ 563,417
Jun 10, 8 PM $ 0.869
+0.86%
$ 869.47 million $ 569,377
Jun 10, 7 PM $ 0.862
+0.05%
$ 862.06 million $ 569,913
Jun 10, 6 PM $ 0.862
+0.11%
$ 861.63 million $ 568,360
Jun 10, 5 PM $ 0.861
+0.04%
$ 860.69 million $ 569,069
Jun 10, 4 PM $ 0.86
-0.61%
$ 860.34 million $ 568,640
Jun 10, 3 PM $ 0.866
-0.30%
$ 865.57 million $ 560,688
Jun 10, 2 PM $ 0.868
+0.52%
$ 868.1 million $ 573,858
Jun 10, 1 PM $ 0.864
-1.06%
$ 863.58 million $ 591,262
Jun 10, 12 PM $ 0.873
+0.69%
$ 872.85 million $ 604,782
Jun 10, 11 AM $ 0.867
+0.20%
$ 866.7 million $ 599,452
Jun 10, 10 AM $ 0.865
-0.39%
$ 864.98 million $ 614,180
Jun 10, 9 AM $ 0.868
-0.27%
$ 868.37 million $ 636,376
Jun 10, 8 AM $ 0.871
-0.22%
$ 870.68 million $ 639,865
Jun 10, 7 AM $ 0.873
+0.06%
$ 872.57 million $ 648,478
Jun 10, 6 AM $ 0.872
-0.81%
$ 872.08 million $ 615,118
Jun 10, 5 AM $ 0.879
+0.03%
$ 879.19 million $ 607,402
Jun 10, 4 AM $ 0.879
-0.87%
$ 878.89 million $ 646,759
Jun 10, 3 AM $ 0.887
+0.24%
$ 886.56 million $ 648,128
Jun 10, 2 AM $ 0.884
-0.89%
$ 884.41 million $ 636,008
Jun 10, 1 AM $ 0.892
+0.64%
$ 892.33 million $ 626,171
Jun 10, 12 AM $ 0.887
-1.79%
$ 887.42 million $ 646,281
Jun 9, 11 PM $ 0.904
+3.36%
$ 903.54 million $ 617,360
Jun 9, 10 PM $ 0.874
-0.95%
$ 873.79 million $ 680,624
Jun 9, 9 PM $ 0.882
+0.68%
$ 882.17 million $ 689,872
Jun 9, 8 PM $ 0.876
-0.44%
$ 876.18 million $ 682,144
Jun 9, 7 PM $ 0.88
-0.06%
$ 880.06 million $ 681,108
Jun 9, 6 PM $ 0.879
-0.31%
$ 879.04 million $ 688,934
Jun 9, 5 PM $ 0.882
+0.13%
$ 881.75 million $ 687,828
Jun 9, 4 PM $ 0.879
-0.04%
$ 879.01 million $ 689,366
Jun 9, 3 PM $ 0.88
+0.47%
$ 880.37 million $ 701,322
Jun 9, 2 PM $ 0.877
+0.37%
$ 876.6 million $ 716,364
Jun 9, 1 PM $ 0.873
-0.62%
$ 873.5 million $ 694,199
Jun 9, 12 PM $ 0.878
+0.99%
$ 877.93 million $ 742,104
Jun 9, 11 AM $ 0.867
+0.35%
$ 867.25 million $ 747,960
Jun 9, 10 AM $ 0.864
+0.10%
$ 863.52 million $ 744,051
Jun 9, 9 AM $ 0.863
-0.36%
$ 862.84 million $ 734,519
Jun 9, 8 AM $ 0.866
-1.61%
$ 866.06 million $ 797,556
Jun 9, 7 AM $ 0.878
-0.92%
$ 877.84 million $ 875,751
Jun 9, 6 AM $ 0.886
-0.86%
$ 886.3 million $ 887,928