Vebit Token Historical Data

VBT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.996
-0.47%
$ 996.13 million $ 339,881
Apr 19, 9 AM $ 1
+0.12%
$ 1 billion $ 344,814
Apr 19, 8 AM $ 0.999
-0.14%
$ 999.46 million $ 357,142
Apr 19, 7 AM $ 1
-1.18%
$ 1 billion $ 361,060
Apr 19, 6 AM $ 1.01
-0.03%
$ 1.01 billion $ 375,268
Apr 19, 5 AM $ 1.01
+0.92%
$ 1.01 billion $ 369,226
Apr 19, 4 AM $ 1
-0.36%
$ 1 billion $ 371,361
Apr 19, 3 AM $ 1.01
-0.72%
$ 1.01 billion $ 354,899
Apr 19, 2 AM $ 1.01
-0.08%
$ 1.01 billion $ 357,861
Apr 19, 1 AM $ 1.01
-0.58%
$ 1.01 billion $ 359,252
Apr 19, 12 AM $ 1.02
-0.08%
$ 1.02 billion $ 375,567
Apr 18, 11 PM $ 1.02
+0.09%
$ 1.02 billion $ 387,720
Apr 18, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 399,726
Apr 18, 9 PM $ 1.02
-0.16%
$ 1.02 billion $ 402,309
Apr 18, 8 PM $ 1.02
+0.42%
$ 1.02 billion $ 408,218
Apr 18, 7 PM $ 1.02
+0.81%
$ 1.02 billion $ 406,189
Apr 18, 6 PM $ 1.01
-0.07%
$ 1.01 billion $ 398,611
Apr 18, 5 PM $ 1.01
-0.05%
$ 1.01 billion $ 400,505
Apr 18, 4 PM $ 1.01
+0.38%
$ 1.01 billion $ 402,945
Apr 18, 3 PM $ 1.01
-0.04%
$ 1.01 billion $ 410,234
Apr 18, 2 PM $ 1.01
-1.04%
$ 1.01 billion $ 411,546
Apr 18, 1 PM $ 1.02
+0.18%
$ 1.02 billion $ 421,646
Apr 18, 12 PM $ 1.02
+0.32%
$ 1.02 billion $ 460,752
Apr 18, 11 AM $ 1.01
+0.11%
$ 1.01 billion $ 552,001
Apr 18, 10 AM $ 1.01
-0.42%
$ 1.01 billion $ 547,837
Apr 18, 9 AM $ 1.02
+1.10%
$ 1.02 billion $ 538,264
Apr 18, 8 AM $ 1
-0.04%
$ 1 billion $ 517,548
Apr 18, 7 AM $ 1
-1.27%
$ 1 billion $ 510,511
Apr 18, 6 AM $ 1.02
+0.17%
$ 1.02 billion $ 510,450
Apr 18, 5 AM $ 1.01
+0.43%
$ 1.01 billion $ 529,268
Apr 18, 4 AM $ 1.01
-0.62%
$ 1.01 billion $ 530,203
Apr 18, 3 AM $ 1.02
+0.70%
$ 1.02 billion $ 553,747
Apr 18, 2 AM $ 1.01
-1.23%
$ 1.01 billion $ 547,182
Apr 18, 1 AM $ 1.02
-1.28%
$ 1.02 billion $ 561,073
Apr 18, 12 AM $ 1.03
-0.79%
$ 1.03 billion $ 625,001
Apr 17, 11 PM $ 1.04
+1.31%
$ 1.04 billion $ 637,356
Apr 17, 10 PM $ 1.03
-0.20%
$ 1.03 billion $ 624,596
Apr 17, 9 PM $ 1.03
+0.99%
$ 1.03 billion $ 638,187
Apr 17, 8 PM $ 1.02
-0.13%
$ 1.02 billion $ 630,261
Apr 17, 7 PM $ 1.02
+0.16%
$ 1.02 billion $ 633,288
Apr 17, 6 PM $ 1.02
+0.49%
$ 1.02 billion $ 635,469
Apr 17, 5 PM $ 1.02
-0.21%
$ 1.02 billion $ 632,602
Apr 17, 4 PM $ 1.02
+0.74%
$ 1.02 billion $ 657,126
Apr 17, 3 PM $ 1.01
-0.43%
$ 1.01 billion $ 646,424
Apr 17, 2 PM $ 1.02
-0.95%
$ 1.02 billion $ 647,623
Apr 17, 1 PM $ 1.03
-1.67%
$ 1.03 billion $ 633,375
Apr 17, 12 PM $ 1.04
+5.27%
$ 1.04 billion $ 606,763
Apr 17, 11 AM $ 0.992
-0.32%
$ 991.57 million $ 490,934
Apr 17, 10 AM $ 0.994
-0.36%
$ 994.2 million $ 527,673
Apr 17, 9 AM $ 0.997
+0.22%
$ 997.5 million $ 539,922