Vebit Token Historical Data

VBT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.824
-0.13%
$ 824.16 million $ 253,529
Jun 16, 2 PM $ 0.826
-0.25%
$ 825.53 million $ 260,672
Jun 16, 1 PM $ 0.828
+0.07%
$ 827.57 million $ 262,128
Jun 16, 12 PM $ 0.827
+0.06%
$ 827 million $ 241,964
Jun 16, 11 AM $ 0.827
-0.01%
$ 826.73 million $ 256,397
Jun 16, 10 AM $ 0.827
+0.12%
$ 826.77 million $ 246,012
Jun 16, 9 AM $ 0.826
+0.33%
$ 825.76 million $ 248,285
Jun 16, 8 AM $ 0.823
+0.04%
$ 823.05 million $ 252,794
Jun 16, 7 AM $ 0.823
-0.40%
$ 822.72 million $ 268,157
Jun 16, 6 AM $ 0.826
-0.10%
$ 826.04 million $ 265,758
Jun 16, 5 AM $ 0.827
+0.09%
$ 826.88 million $ 271,781
Jun 16, 4 AM $ 0.825
-0.57%
$ 824.96 million $ 265,144
Jun 16, 3 AM $ 0.83
-0.43%
$ 829.72 million $ 258,350
Jun 16, 2 AM $ 0.833
-0.19%
$ 833.34 million $ 271,921
Jun 16, 1 AM $ 0.835
-0.39%
$ 834.88 million $ 270,538
Jun 16, 12 AM $ 0.838
+0.16%
$ 838.16 million $ 278,450
Jun 15, 11 PM $ 0.837
-0.49%
$ 836.77 million $ 482,694
Jun 15, 10 PM $ 0.841
+0.69%
$ 840.62 million $ 506,999
Jun 15, 9 PM $ 0.835
-0.22%
$ 834.85 million $ 499,184
Jun 15, 8 PM $ 0.837
+0.19%
$ 836.64 million $ 500,932
Jun 15, 7 PM $ 0.835
+0.60%
$ 835.1 million $ 501,997
Jun 15, 6 PM $ 0.83
-0.10%
$ 830.11 million $ 496,317
Jun 15, 5 PM $ 0.831
-0.24%
$ 830.99 million $ 496,767
Jun 15, 4 PM $ 0.833
+0.30%
$ 833.41 million $ 500,152
Jun 15, 3 PM $ 0.831
-0.24%
$ 830.82 million $ 496,619
Jun 15, 2 PM $ 0.833
-0.75%
$ 832.76 million $ 494,534
Jun 15, 1 PM $ 0.839
+1.21%
$ 839.03 million $ 502,534
Jun 15, 12 PM $ 0.829
-0.38%
$ 829.01 million $ 493,910
Jun 15, 11 AM $ 0.832
+0.45%
$ 832.17 million $ 482,171
Jun 15, 10 AM $ 0.828
-0.53%
$ 828.43 million $ 476,555
Jun 15, 9 AM $ 0.833
+0.33%
$ 832.87 million $ 478,828
Jun 15, 8 AM $ 0.83
-0.53%
$ 830.09 million $ 468,754
Jun 15, 7 AM $ 0.835
-0.19%
$ 834.53 million $ 506,625
Jun 15, 6 AM $ 0.836
+0.21%
$ 836.38 million $ 518,076
Jun 15, 5 AM $ 0.835
-0.52%
$ 834.61 million $ 530,308
Jun 15, 4 AM $ 0.839
+0.20%
$ 838.99 million $ 564,564
Jun 15, 3 AM $ 0.839
+0.72%
$ 839.34 million $ 574,517
Jun 15, 2 AM $ 0.833
-0.24%
$ 833.37 million $ 576,987
Jun 15, 1 AM $ 0.835
-0.14%
$ 835.41 million $ 587,016
Jun 15, 12 AM $ 0.837
-5.55%
$ 836.58 million $ 588,234
Jun 14, 11 PM $ 0.886
+7.52%
$ 885.68 million $ 508,559
Jun 14, 10 PM $ 0.824
-0.25%
$ 823.75 million $ 443,855
Jun 14, 9 PM $ 0.826
-0.52%
$ 825.79 million $ 464,424
Jun 14, 8 PM $ 0.83
+0.00%
$ 830.14 million $ 469,853
Jun 14, 7 PM $ 0.83
+0.17%
$ 830.26 million $ 465,965
Jun 14, 6 PM $ 0.829
+0.11%
$ 828.81 million $ 464,985
Jun 14, 5 PM $ 0.828
-0.13%
$ 827.87 million $ 464,178
Jun 14, 4 PM $ 0.829
-0.99%
$ 828.92 million $ 466,650
Jun 14, 3 PM $ 0.838
+0.82%
$ 837.51 million $ 468,896
Jun 14, 2 PM $ 0.831
+0.90%
$ 830.66 million $ 469,225