Vebit Token Historical Data

VBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.953
-0.77%
$ 952.77 million $ 316,253
Apr 21, 9 AM $ 0.959
-0.42%
$ 959.28 million $ 321,264
Apr 21, 8 AM $ 0.962
+0.53%
$ 961.85 million $ 344,471
Apr 21, 7 AM $ 0.957
-0.87%
$ 956.82 million $ 340,502
Apr 21, 6 AM $ 0.965
-0.10%
$ 965.15 million $ 366,436
Apr 21, 5 AM $ 0.966
+0.99%
$ 966.17 million $ 383,800
Apr 21, 4 AM $ 0.958
+0.27%
$ 958.33 million $ 387,668
Apr 21, 3 AM $ 0.956
+0.35%
$ 955.71 million $ 373,524
Apr 21, 2 AM $ 0.952
+0.22%
$ 952.48 million $ 382,038
Apr 21, 1 AM $ 0.95
+0.26%
$ 950.47 million $ 370,425
Apr 21, 12 AM $ 0.947
+0.70%
$ 946.87 million $ 359,789
Apr 20, 11 PM $ 0.94
-1.16%
$ 940.32 million $ 351,817
Apr 20, 10 PM $ 0.951
-0.25%
$ 951.17 million $ 346,168
Apr 20, 9 PM $ 0.953
+0.24%
$ 953.11 million $ 346,360
Apr 20, 8 PM $ 0.95
-0.06%
$ 950.32 million $ 346,978
Apr 20, 7 PM $ 0.951
+0.22%
$ 950.77 million $ 349,184
Apr 20, 6 PM $ 0.949
+0.22%
$ 948.56 million $ 350,443
Apr 20, 5 PM $ 0.947
+0.75%
$ 946.96 million $ 353,151
Apr 20, 4 PM $ 0.94
-0.22%
$ 939.9 million $ 341,446
Apr 20, 3 PM $ 0.942
-1.18%
$ 942.06 million $ 342,903
Apr 20, 2 PM $ 0.954
+1.09%
$ 954.39 million $ 345,785
Apr 20, 1 PM $ 0.945
+0.02%
$ 945.21 million $ 342,764
Apr 20, 12 PM $ 0.945
+0.27%
$ 944.55 million $ 353,150
Apr 20, 11 AM $ 0.944
-1.42%
$ 943.66 million $ 349,824
Apr 20, 10 AM $ 0.958
-0.51%
$ 957.89 million $ 349,795
Apr 20, 9 AM $ 0.964
+2.81%
$ 963.57 million $ 348,793
Apr 20, 8 AM $ 0.936
-2.03%
$ 936.22 million $ 323,686
Apr 20, 7 AM $ 0.955
+0.16%
$ 955.48 million $ 322,848
Apr 20, 6 AM $ 0.953
-0.55%
$ 953.28 million $ 297,710
Apr 20, 5 AM $ 0.959
-0.04%
$ 958.53 million $ 303,383
Apr 20, 4 AM $ 0.959
-1.66%
$ 958.96 million $ 290,004
Apr 20, 3 AM $ 0.974
-1.05%
$ 974.3 million $ 302,040
Apr 20, 2 AM $ 0.985
+0.15%
$ 984.58 million $ 315,365
Apr 20, 1 AM $ 0.983
-0.43%
$ 983 million $ 323,597
Apr 20, 12 AM $ 0.987
+0.47%
$ 987.09 million $ 322,338
Apr 19, 11 PM $ 0.983
+0.11%
$ 982.71 million $ 319,865
Apr 19, 10 PM $ 0.982
-0.33%
$ 981.55 million $ 316,825
Apr 19, 9 PM $ 0.985
+0.04%
$ 984.74 million $ 312,727
Apr 19, 8 PM $ 0.984
+0.01%
$ 983.87 million $ 312,241
Apr 19, 7 PM $ 0.984
+0.55%
$ 983.84 million $ 313,077
Apr 19, 6 PM $ 0.978
-0.74%
$ 978.49 million $ 313,269
Apr 19, 5 PM $ 0.986
+0.05%
$ 985.95 million $ 311,298
Apr 19, 4 PM $ 0.985
-0.61%
$ 984.98 million $ 310,293
Apr 19, 3 PM $ 0.991
-0.51%
$ 991.27 million $ 313,600
Apr 19, 2 PM $ 0.996
-0.06%
$ 996.38 million $ 318,579
Apr 19, 1 PM $ 0.997
-0.13%
$ 996.78 million $ 330,465
Apr 19, 12 PM $ 0.998
+0.17%
$ 997.81 million $ 330,292
Apr 19, 11 AM $ 0.996
-0.01%
$ 995.99 million $ 329,517
Apr 19, 10 AM $ 0.996
-0.47%
$ 996.13 million $ 339,881
Apr 19, 9 AM $ 1
+0.12%
$ 1 billion $ 344,814