Vebit Token Historical Data

VBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.96
-0.03%
$ 960.03 million $ 377,232
Apr 23, 11 AM $ 0.961
-0.05%
$ 960.92 million $ 391,154
Apr 23, 10 AM $ 0.961
-0.65%
$ 961.18 million $ 389,735
Apr 23, 9 AM $ 0.967
+0.17%
$ 966.74 million $ 392,939
Apr 23, 8 AM $ 0.965
-1.00%
$ 965.13 million $ 412,472
Apr 23, 7 AM $ 0.975
+0.99%
$ 974.94 million $ 420,464
Apr 23, 6 AM $ 0.965
-0.58%
$ 965.39 million $ 428,198
Apr 23, 5 AM $ 0.971
+0.08%
$ 971.04 million $ 426,537
Apr 23, 4 AM $ 0.97
+0.86%
$ 970.2 million $ 410,326
Apr 23, 3 AM $ 0.962
+0.42%
$ 961.92 million $ 401,948
Apr 23, 2 AM $ 0.958
-0.56%
$ 957.86 million $ 410,211
Apr 23, 1 AM $ 0.963
-0.65%
$ 963.3 million $ 404,748
Apr 23, 12 AM $ 0.97
-0.52%
$ 969.65 million $ 399,268
Apr 22, 11 PM $ 0.974
+1.68%
$ 973.9 million $ 366,504
Apr 22, 10 PM $ 0.958
+0.31%
$ 958.02 million $ 356,855
Apr 22, 9 PM $ 0.955
-0.08%
$ 955.37 million $ 361,143
Apr 22, 8 PM $ 0.955
+0.04%
$ 955.02 million $ 366,210
Apr 22, 7 PM $ 0.955
-0.01%
$ 954.65 million $ 366,213
Apr 22, 6 PM $ 0.955
+0.55%
$ 954.77 million $ 367,902
Apr 22, 5 PM $ 0.95
+0.11%
$ 949.72 million $ 363,858
Apr 22, 4 PM $ 0.949
+0.05%
$ 948.88 million $ 361,399
Apr 22, 3 PM $ 0.948
-0.60%
$ 947.77 million $ 360,903
Apr 22, 2 PM $ 0.953
-0.02%
$ 952.95 million $ 362,014
Apr 22, 1 PM $ 0.953
-0.20%
$ 953.18 million $ 370,754
Apr 22, 12 PM $ 0.955
-0.51%
$ 955.23 million $ 389,776
Apr 22, 11 AM $ 0.96
-0.74%
$ 959.96 million $ 377,225
Apr 22, 10 AM $ 0.967
-0.44%
$ 967.45 million $ 386,361
Apr 22, 9 AM $ 0.972
+0.20%
$ 971.91 million $ 386,397
Apr 22, 8 AM $ 0.971
+0.12%
$ 970.79 million $ 341,370
Apr 22, 7 AM $ 0.97
+1.28%
$ 969.72 million $ 338,562
Apr 22, 6 AM $ 0.957
+0.73%
$ 957.5 million $ 316,004
Apr 22, 5 AM $ 0.951
+0.69%
$ 950.94 million $ 315,876
Apr 22, 4 AM $ 0.947
-1.60%
$ 947 million $ 320,786
Apr 22, 3 AM $ 0.962
-0.65%
$ 962.27 million $ 329,059
Apr 22, 2 AM $ 0.97
-0.34%
$ 970.03 million $ 319,933
Apr 22, 1 AM $ 0.973
-0.16%
$ 973.29 million $ 328,483
Apr 22, 12 AM $ 0.975
+0.34%
$ 974.96 million $ 335,052
Apr 21, 11 PM $ 0.972
+0.25%
$ 971.63 million $ 339,235
Apr 21, 10 PM $ 0.969
+0.25%
$ 969.12 million $ 346,880
Apr 21, 9 PM $ 0.967
+0.21%
$ 966.68 million $ 346,652
Apr 21, 8 PM $ 0.965
-0.06%
$ 964.74 million $ 342,307
Apr 21, 7 PM $ 0.965
+0.43%
$ 965.37 million $ 341,618
Apr 21, 6 PM $ 0.962
+0.02%
$ 961.58 million $ 339,482
Apr 21, 5 PM $ 0.962
-0.15%
$ 961.72 million $ 340,813
Apr 21, 4 PM $ 0.963
-0.23%
$ 963.27 million $ 351,468
Apr 21, 3 PM $ 0.966
-0.51%
$ 965.51 million $ 350,573
Apr 21, 2 PM $ 0.972
+0.51%
$ 971.66 million $ 355,106
Apr 21, 1 PM $ 0.967
+0.54%
$ 966.69 million $ 348,698
Apr 21, 12 PM $ 0.962
+0.68%
$ 961.72 million $ 319,826
Apr 21, 11 AM $ 0.955
+0.27%
$ 955.2 million $ 321,336