Vebit Token Historical Data

VBT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.82
+0.01%
$ 819.75 million $ 424,544
Jun 22, 5 PM $ 0.82
+0.30%
$ 819.66 million $ 426,626
Jun 22, 4 PM $ 0.817
+0.39%
$ 817.21 million $ 424,753
Jun 22, 3 PM $ 0.814
-0.36%
$ 814.02 million $ 420,789
Jun 22, 2 PM $ 0.817
-0.05%
$ 816.99 million $ 411,435
Jun 22, 1 PM $ 0.817
-0.83%
$ 817.33 million $ 416,993
Jun 22, 12 PM $ 0.824
+0.34%
$ 824.27 million $ 418,470
Jun 22, 11 AM $ 0.821
-0.10%
$ 821.45 million $ 408,561
Jun 22, 10 AM $ 0.822
+0.23%
$ 822.23 million $ 409,970
Jun 22, 9 AM $ 0.82
+0.30%
$ 820.32 million $ 389,089
Jun 22, 8 AM $ 0.818
-0.05%
$ 817.95 million $ 371,030
Jun 22, 7 AM $ 0.819
-0.52%
$ 818.58 million $ 356,352
Jun 22, 6 AM $ 0.822
+0.59%
$ 822.1 million $ 340,192
Jun 22, 5 AM $ 0.817
-0.34%
$ 817.26 million $ 329,895
Jun 22, 4 AM $ 0.82
+0.13%
$ 820.03 million $ 344,521
Jun 22, 3 AM $ 0.819
-0.03%
$ 818.93 million $ 347,586
Jun 22, 2 AM $ 0.819
-0.75%
$ 819.18 million $ 360,303
Jun 22, 1 AM $ 0.826
+0.42%
$ 825.74 million $ 371,772
Jun 22, 12 AM $ 0.822
-3.30%
$ 822.29 million $ 375,392
Jun 21, 11 PM $ 0.862
+6.13%
$ 861.83 million $ 318,201
Jun 21, 10 PM $ 0.812
+0.48%
$ 812.06 million $ 345,616
Jun 21, 9 PM $ 0.808
-1.22%
$ 808.13 million $ 343,906
Jun 21, 8 PM $ 0.818
-0.24%
$ 818.16 million $ 338,884
Jun 21, 7 PM $ 0.82
+0.10%
$ 820.12 million $ 338,120
Jun 21, 6 PM $ 0.819
+0.52%
$ 819.29 million $ 337,732
Jun 21, 5 PM $ 0.815
+0.10%
$ 815.06 million $ 336,818
Jun 21, 4 PM $ 0.814
+0.27%
$ 814.25 million $ 337,268
Jun 21, 3 PM $ 0.812
-1.24%
$ 812.07 million $ 335,226
Jun 21, 2 PM $ 0.822
-0.15%
$ 822.24 million $ 339,698
Jun 21, 1 PM $ 0.823
+0.04%
$ 823.49 million $ 330,780
Jun 21, 12 PM $ 0.823
+0.18%
$ 823.05 million $ 335,422
Jun 21, 11 AM $ 0.822
+0.34%
$ 821.54 million $ 337,809
Jun 21, 10 AM $ 0.819
-0.33%
$ 818.72 million $ 337,811
Jun 21, 9 AM $ 0.821
+0.34%
$ 821.4 million $ 345,965
Jun 21, 8 AM $ 0.819
+0.51%
$ 818.63 million $ 368,392
Jun 21, 7 AM $ 0.814
-0.11%
$ 814.46 million $ 369,171
Jun 21, 6 AM $ 0.815
+0.05%
$ 815.34 million $ 369,950
Jun 21, 5 AM $ 0.815
-0.38%
$ 814.9 million $ 380,196
Jun 21, 4 AM $ 0.818
-0.28%
$ 817.92 million $ 372,706
Jun 21, 3 AM $ 0.82
-0.25%
$ 820.19 million $ 374,132
Jun 21, 2 AM $ 0.822
-0.62%
$ 822.32 million $ 383,501
Jun 21, 1 AM $ 0.827
+0.07%
$ 826.66 million $ 365,142
Jun 21, 12 AM $ 0.826
-1.08%
$ 826.06 million $ 364,326
Jun 20, 11 PM $ 0.835
+1.54%
$ 835.11 million $ 381,855
Jun 20, 10 PM $ 0.823
+0.30%
$ 822.64 million $ 346,940
Jun 20, 9 PM $ 0.82
+0.24%
$ 820.13 million $ 365,000
Jun 20, 8 PM $ 0.818
+0.06%
$ 818.18 million $ 370,927
Jun 20, 7 PM $ 0.818
+0.15%
$ 817.7 million $ 446,375
Jun 20, 6 PM $ 0.816
-0.58%
$ 816.47 million $ 447,693
Jun 20, 5 PM $ 0.821
+0.12%
$ 821.25 million $ 447,360