Vebit Token Historical Data

VBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.93
-0.77%
$ 930.3 million $ 365,560
Apr 25, 12 PM $ 0.938
-0.21%
$ 937.58 million $ 371,851
Apr 25, 11 AM $ 0.939
-0.03%
$ 939.26 million $ 369,881
Apr 25, 10 AM $ 0.939
+0.57%
$ 939.07 million $ 362,714
Apr 25, 9 AM $ 0.934
+0.37%
$ 933.7 million $ 359,886
Apr 25, 8 AM $ 0.93
-1.17%
$ 930.34 million $ 365,949
Apr 25, 7 AM $ 0.941
+0.39%
$ 941.02 million $ 363,461
Apr 25, 6 AM $ 0.937
+0.11%
$ 937.3 million $ 324,297
Apr 25, 5 AM $ 0.936
-0.04%
$ 936.29 million $ 336,366
Apr 25, 4 AM $ 0.936
-0.62%
$ 935.91 million $ 337,752
Apr 25, 3 AM $ 0.941
+0.49%
$ 941.24 million $ 351,766
Apr 25, 2 AM $ 0.937
-0.11%
$ 936.63 million $ 343,599
Apr 25, 1 AM $ 0.938
-0.42%
$ 937.68 million $ 342,880
Apr 25, 12 AM $ 0.942
+0.14%
$ 941.57 million $ 348,690
Apr 24, 11 PM $ 0.94
+0.45%
$ 940.29 million $ 349,650
Apr 24, 10 PM $ 0.936
-0.84%
$ 935.86 million $ 327,692
Apr 24, 9 PM $ 0.944
-0.08%
$ 943.68 million $ 325,020
Apr 24, 8 PM $ 0.944
+0.11%
$ 944.23 million $ 324,837
Apr 24, 7 PM $ 0.943
+0.32%
$ 943.15 million $ 324,785
Apr 24, 6 PM $ 0.94
+0.26%
$ 939.92 million $ 323,202
Apr 24, 5 PM $ 0.938
+0.25%
$ 937.57 million $ 320,916
Apr 24, 4 PM $ 0.936
-0.12%
$ 935.63 million $ 318,856
Apr 24, 3 PM $ 0.937
+0.11%
$ 936.86 million $ 321,376
Apr 24, 2 PM $ 0.936
-0.53%
$ 935.78 million $ 319,403
Apr 24, 1 PM $ 0.94
-0.12%
$ 940.48 million $ 322,550
Apr 24, 12 PM $ 0.942
-0.24%
$ 941.95 million $ 318,889
Apr 24, 11 AM $ 0.944
-0.76%
$ 944.24 million $ 322,942
Apr 24, 10 AM $ 0.951
-0.56%
$ 951.48 million $ 324,224
Apr 24, 9 AM $ 0.957
+0.30%
$ 956.65 million $ 328,383
Apr 24, 8 AM $ 0.954
+0.57%
$ 953.56 million $ 338,515
Apr 24, 7 AM $ 0.949
+0.61%
$ 948.55 million $ 329,553
Apr 24, 6 AM $ 0.945
-0.66%
$ 944.6 million $ 332,277
Apr 24, 5 AM $ 0.951
-1.35%
$ 950.93 million $ 327,939
Apr 24, 4 AM $ 0.964
-0.07%
$ 963.99 million $ 343,957
Apr 24, 3 AM $ 0.964
-0.54%
$ 964.1 million $ 347,567
Apr 24, 2 AM $ 0.969
+0.36%
$ 969.29 million $ 349,323
Apr 24, 1 AM $ 0.966
+0.41%
$ 965.86 million $ 346,223
Apr 24, 12 AM $ 0.962
-1.23%
$ 962.47 million $ 355,258
Apr 23, 11 PM $ 0.974
+0.67%
$ 974.4 million $ 366,877
Apr 23, 10 PM $ 0.968
+0.50%
$ 967.83 million $ 375,471
Apr 23, 9 PM $ 0.963
+0.13%
$ 963.26 million $ 373,038
Apr 23, 8 PM $ 0.962
-0.02%
$ 962.07 million $ 370,934
Apr 23, 7 PM $ 0.962
+0.07%
$ 961.96 million $ 370,787
Apr 23, 6 PM $ 0.961
+0.39%
$ 961.25 million $ 370,619
Apr 23, 5 PM $ 0.957
-0.28%
$ 957.43 million $ 370,345
Apr 23, 4 PM $ 0.96
-0.23%
$ 960.11 million $ 374,113
Apr 23, 3 PM $ 0.962
+0.48%
$ 962.48 million $ 376,266
Apr 23, 2 PM $ 0.958
-0.23%
$ 957.55 million $ 379,530
Apr 23, 1 PM $ 0.96
-0.01%
$ 959.94 million $ 379,931
Apr 23, 12 PM $ 0.96
-0.03%
$ 960.03 million $ 377,232