Vebit Token Historical Data

VBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.905
+2.26%
$ 904.8 million $ 352,372
Apr 27, 1 PM $ 0.885
-0.69%
$ 884.74 million $ 341,495
Apr 27, 12 PM $ 0.891
+0.92%
$ 891.34 million $ 337,187
Apr 27, 11 AM $ 0.883
-0.32%
$ 883.3 million $ 335,669
Apr 27, 10 AM $ 0.886
-0.08%
$ 886.06 million $ 328,185
Apr 27, 9 AM $ 0.887
+0.07%
$ 886.63 million $ 327,494
Apr 27, 8 AM $ 0.886
-0.55%
$ 886.08 million $ 344,215
Apr 27, 7 AM $ 0.891
-0.06%
$ 890.83 million $ 346,589
Apr 27, 6 AM $ 0.891
-0.15%
$ 891.34 million $ 331,896
Apr 27, 5 AM $ 0.893
-0.64%
$ 892.67 million $ 327,083
Apr 27, 4 AM $ 0.898
+0.10%
$ 898.43 million $ 343,800
Apr 27, 3 AM $ 0.897
+0.56%
$ 897.49 million $ 356,422
Apr 27, 2 AM $ 0.892
-0.35%
$ 892.47 million $ 351,916
Apr 27, 1 AM $ 0.896
+0.03%
$ 896 million $ 364,076
Apr 27, 12 AM $ 0.896
-0.08%
$ 895.6 million $ 381,308
Apr 26, 11 PM $ 0.896
+1.11%
$ 896.14 million $ 392,266
Apr 26, 10 PM $ 0.886
+0.08%
$ 886.33 million $ 388,927
Apr 26, 9 PM $ 0.886
-1.20%
$ 885.54 million $ 379,288
Apr 26, 8 PM $ 0.896
+0.14%
$ 896.25 million $ 376,263
Apr 26, 7 PM $ 0.895
-0.26%
$ 895.1 million $ 375,692
Apr 26, 6 PM $ 0.897
-0.17%
$ 897.36 million $ 374,818
Apr 26, 5 PM $ 0.899
+0.08%
$ 898.89 million $ 375,445
Apr 26, 4 PM $ 0.898
+0.08%
$ 898.14 million $ 375,922
Apr 26, 3 PM $ 0.898
-0.29%
$ 897.56 million $ 371,061
Apr 26, 2 PM $ 0.9
-0.25%
$ 900.12 million $ 363,666
Apr 26, 1 PM $ 0.902
+0.71%
$ 902.33 million $ 365,893
Apr 26, 12 PM $ 0.895
-0.52%
$ 895.32 million $ 371,391
Apr 26, 11 AM $ 0.9
+1.68%
$ 900.02 million $ 376,334
Apr 26, 10 AM $ 0.885
-0.32%
$ 885.26 million $ 372,331
Apr 26, 9 AM $ 0.887
-0.36%
$ 887.48 million $ 378,624
Apr 26, 8 AM $ 0.89
-1.90%
$ 889.93 million $ 370,608
Apr 26, 7 AM $ 0.907
-0.22%
$ 907.14 million $ 390,179
Apr 26, 6 AM $ 0.91
+0.19%
$ 909.6 million $ 439,782
Apr 26, 5 AM $ 0.908
+0.79%
$ 907.87 million $ 443,576
Apr 26, 4 AM $ 0.901
-1.48%
$ 900.63 million $ 420,311
Apr 26, 3 AM $ 0.914
-0.79%
$ 914.35 million $ 414,825
Apr 26, 2 AM $ 0.922
-0.44%
$ 921.59 million $ 423,046
Apr 26, 1 AM $ 0.926
-0.80%
$ 925.65 million $ 418,020
Apr 26, 12 AM $ 0.933
-1.50%
$ 933.29 million $ 402,201
Apr 25, 11 PM $ 0.953
+2.76%
$ 953.28 million $ 376,040
Apr 25, 10 PM $ 0.927
+0.27%
$ 927.43 million $ 375,475
Apr 25, 9 PM $ 0.925
+0.17%
$ 924.89 million $ 381,098
Apr 25, 8 PM $ 0.924
+0.34%
$ 923.76 million $ 378,979
Apr 25, 7 PM $ 0.921
+0.17%
$ 920.61 million $ 377,737
Apr 25, 6 PM $ 0.919
+0.01%
$ 918.99 million $ 376,790
Apr 25, 5 PM $ 0.919
-0.39%
$ 919.36 million $ 378,682
Apr 25, 4 PM $ 0.923
+0.10%
$ 922.89 million $ 378,921
Apr 25, 3 PM $ 0.923
+0.27%
$ 923.43 million $ 373,644
Apr 25, 2 PM $ 0.921
-1.01%
$ 920.94 million $ 372,871
Apr 25, 1 PM $ 0.93
-0.77%
$ 930.3 million $ 365,560