Vebit Token Historical Data

VBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.796
-0.82%
$ 795.75 million $ 410,039
Jun 24, 6 PM $ 0.802
+0.00%
$ 802.31 million $ 408,397
Jun 24, 5 PM $ 0.802
+0.38%
$ 802.32 million $ 408,675
Jun 24, 4 PM $ 0.799
-0.33%
$ 799.31 million $ 395,888
Jun 24, 3 PM $ 0.802
-0.14%
$ 801.94 million $ 381,215
Jun 24, 2 PM $ 0.803
-0.50%
$ 803.07 million $ 380,179
Jun 24, 1 PM $ 0.807
+0.41%
$ 807.14 million $ 368,624
Jun 24, 12 PM $ 0.804
-0.28%
$ 804.04 million $ 370,873
Jun 24, 11 AM $ 0.806
-0.23%
$ 806.31 million $ 369,730
Jun 24, 10 AM $ 0.808
-0.52%
$ 808.17 million $ 391,198
Jun 24, 9 AM $ 0.812
+1.26%
$ 812.36 million $ 396,944
Jun 24, 8 AM $ 0.802
-0.02%
$ 802.22 million $ 374,692
Jun 24, 7 AM $ 0.802
-0.18%
$ 802.4 million $ 394,555
Jun 24, 6 AM $ 0.804
-0.74%
$ 803.81 million $ 398,705
Jun 24, 5 AM $ 0.81
+0.29%
$ 809.83 million $ 394,638
Jun 24, 4 AM $ 0.807
-0.87%
$ 807.46 million $ 410,580
Jun 24, 3 AM $ 0.808
-0.52%
$ 808.09 million $ 411,110
Jun 24, 2 AM $ 0.812
-0.24%
$ 812.11 million $ 389,898
Jun 24, 1 AM $ 0.814
-0.12%
$ 814.34 million $ 389,270
Jun 24, 12 AM $ 0.816
-0.09%
$ 815.61 million $ 395,088
Jun 23, 11 PM $ 0.819
+0.91%
$ 818.86 million $ 383,379
Jun 23, 10 PM $ 0.811
-0.72%
$ 811.49 million $ 362,399
Jun 23, 9 PM $ 0.817
-0.16%
$ 817.35 million $ 361,141
Jun 23, 8 PM $ 0.819
+0.15%
$ 818.62 million $ 364,097
Jun 23, 7 PM $ 0.817
+0.04%
$ 817.38 million $ 364,247
Jun 23, 6 PM $ 0.817
-0.24%
$ 817.05 million $ 364,266
Jun 23, 5 PM $ 0.819
+0.20%
$ 818.97 million $ 362,152
Jun 23, 4 PM $ 0.817
+0.63%
$ 817.31 million $ 360,474
Jun 23, 3 PM $ 0.812
-0.13%
$ 812.22 million $ 365,727
Jun 23, 2 PM $ 0.813
+0.00%
$ 813.25 million $ 372,047
Jun 23, 1 PM $ 0.813
+0.27%
$ 813.27 million $ 387,124
Jun 23, 12 PM $ 0.811
-0.72%
$ 811.22 million $ 385,402
Jun 23, 11 AM $ 0.817
+0.72%
$ 817.1 million $ 397,459
Jun 23, 10 AM $ 0.812
-0.06%
$ 811.81 million $ 375,201
Jun 23, 9 AM $ 0.812
-0.66%
$ 812.46 million $ 383,778
Jun 23, 8 AM $ 0.817
+0.14%
$ 817.42 million $ 401,356
Jun 23, 7 AM $ 0.816
+0.11%
$ 816.29 million $ 391,587
Jun 23, 6 AM $ 0.815
+0.89%
$ 815.38 million $ 404,723
Jun 23, 5 AM $ 0.808
-0.80%
$ 808.22 million $ 392,996
Jun 23, 4 AM $ 0.815
+0.11%
$ 814.75 million $ 369,887
Jun 23, 3 AM $ 0.814
-0.44%
$ 813.87 million $ 376,889
Jun 23, 2 AM $ 0.817
+0.13%
$ 817.49 million $ 380,022
Jun 23, 1 AM $ 0.816
-0.79%
$ 816.39 million $ 374,756
Jun 23, 12 AM $ 0.823
+0.41%
$ 822.88 million $ 374,699
Jun 22, 11 PM $ 0.82
-0.33%
$ 819.6 million $ 417,036
Jun 22, 10 PM $ 0.822
+0.25%
$ 822.33 million $ 415,786
Jun 22, 9 PM $ 0.82
+0.30%
$ 820.24 million $ 417,171
Jun 22, 8 PM $ 0.818
-0.26%
$ 817.78 million $ 423,036
Jun 22, 7 PM $ 0.82
+0.02%
$ 819.91 million $ 424,181
Jun 22, 6 PM $ 0.82
+0.01%
$ 819.75 million $ 424,544