Vebit Token Historical Data

VBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.89
-0.39%
$ 889.99 million $ 520,624
Apr 29, 1 PM $ 0.895
+1.01%
$ 895.06 million $ 521,849
Apr 29, 12 PM $ 0.887
+0.36%
$ 887.39 million $ 522,541
Apr 29, 11 AM $ 0.884
-0.25%
$ 884.46 million $ 516,065
Apr 29, 10 AM $ 0.886
-0.25%
$ 886.47 million $ 536,426
Apr 29, 9 AM $ 0.889
-2.33%
$ 888.78 million $ 535,226
Apr 29, 8 AM $ 0.91
+1.46%
$ 910.14 million $ 536,946
Apr 29, 7 AM $ 0.897
+1.22%
$ 896.94 million $ 478,819
Apr 29, 6 AM $ 0.886
+0.63%
$ 885.65 million $ 461,889
Apr 29, 5 AM $ 0.88
-0.34%
$ 880.09 million $ 444,223
Apr 29, 4 AM $ 0.883
-0.39%
$ 882.97 million $ 435,288
Apr 29, 3 AM $ 0.886
-0.33%
$ 886.49 million $ 431,044
Apr 29, 2 AM $ 0.889
+0.38%
$ 889.48 million $ 436,514
Apr 29, 1 AM $ 0.886
-0.03%
$ 885.97 million $ 452,166
Apr 29, 12 AM $ 0.886
-1.61%
$ 886.4 million $ 450,997
Apr 28, 11 PM $ 0.901
+2.18%
$ 900.85 million $ 451,675
Apr 28, 10 PM $ 0.882
-0.43%
$ 881.55 million $ 438,465
Apr 28, 9 PM $ 0.885
+0.02%
$ 885.27 million $ 445,258
Apr 28, 8 PM $ 0.885
+1.87%
$ 885.1 million $ 449,126
Apr 28, 7 PM $ 0.869
-0.15%
$ 868.71 million $ 426,653
Apr 28, 6 PM $ 0.87
-0.57%
$ 870.02 million $ 427,893
Apr 28, 5 PM $ 0.875
+0.71%
$ 875.02 million $ 425,404
Apr 28, 4 PM $ 0.869
+0.50%
$ 868.83 million $ 409,425
Apr 28, 3 PM $ 0.864
-2.75%
$ 864.21 million $ 400,947
Apr 28, 2 PM $ 0.889
-0.35%
$ 888.69 million $ 398,132
Apr 28, 1 PM $ 0.892
+0.16%
$ 891.79 million $ 414,750
Apr 28, 12 PM $ 0.89
+0.35%
$ 890.27 million $ 402,102
Apr 28, 11 AM $ 0.887
-0.47%
$ 886.81 million $ 396,413
Apr 28, 10 AM $ 0.891
+0.67%
$ 890.88 million $ 393,006
Apr 28, 9 AM $ 0.885
+0.16%
$ 885.02 million $ 376,684
Apr 28, 8 AM $ 0.884
-0.16%
$ 883.78 million $ 363,470
Apr 28, 7 AM $ 0.887
-0.54%
$ 886.81 million $ 353,994
Apr 28, 6 AM $ 0.892
+0.16%
$ 891.66 million $ 340,073
Apr 28, 5 AM $ 0.89
+0.16%
$ 890.12 million $ 341,315
Apr 28, 4 AM $ 0.889
-0.17%
$ 888.73 million $ 353,724
Apr 28, 3 AM $ 0.89
-0.23%
$ 890.23 million $ 358,614
Apr 28, 2 AM $ 0.892
-0.43%
$ 892.29 million $ 349,541
Apr 28, 1 AM $ 0.897
-0.05%
$ 896.95 million $ 318,666
Apr 28, 12 AM $ 0.897
+0.11%
$ 897.38 million $ 318,451
Apr 27, 11 PM $ 0.896
-0.19%
$ 895.75 million $ 339,344
Apr 27, 10 PM $ 0.897
+0.32%
$ 897.43 million $ 343,072
Apr 27, 9 PM $ 0.895
+0.10%
$ 894.6 million $ 340,365
Apr 27, 8 PM $ 0.894
+0.01%
$ 893.6 million $ 345,255
Apr 27, 7 PM $ 0.893
-0.21%
$ 893.47 million $ 345,112
Apr 27, 6 PM $ 0.895
-0.05%
$ 895.34 million $ 346,451
Apr 27, 5 PM $ 0.896
-0.04%
$ 895.66 million $ 347,617
Apr 27, 4 PM $ 0.896
-0.85%
$ 896 million $ 348,109
Apr 27, 3 PM $ 0.904
-0.10%
$ 903.82 million $ 356,667
Apr 27, 2 PM $ 0.905
+2.26%
$ 904.8 million $ 352,372
Apr 27, 1 PM $ 0.885
-0.69%
$ 884.74 million $ 341,495