Vebit Token Historical Data

VBT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.947
-0.49%
$ 946.51 million $ 417,123
May 1, 2 PM $ 0.951
+2.61%
$ 951.19 million $ 416,965
May 1, 1 PM $ 0.926
-1.06%
$ 926.47 million $ 397,640
May 1, 12 PM $ 0.934
+0.99%
$ 934.37 million $ 393,576
May 1, 11 AM $ 0.925
+0.47%
$ 925.16 million $ 384,459
May 1, 10 AM $ 0.921
-1.15%
$ 920.84 million $ 391,932
May 1, 9 AM $ 0.931
+2.62%
$ 931.48 million $ 416,512
May 1, 8 AM $ 0.907
-2.29%
$ 907 million $ 403,476
May 1, 7 AM $ 0.928
-0.07%
$ 928.32 million $ 431,098
May 1, 6 AM $ 0.928
-0.14%
$ 928.23 million $ 425,542
May 1, 5 AM $ 0.93
-4.30%
$ 929.55 million $ 439,307
May 1, 4 AM $ 0.971
+0.11%
$ 971.26 million $ 440,585
May 1, 3 AM $ 0.97
+6.98%
$ 970.15 million $ 443,521
May 1, 2 AM $ 0.907
-2.58%
$ 906.82 million $ 416,422
May 1, 1 AM $ 0.931
-1.59%
$ 930.79 million $ 432,441
May 1, 12 AM $ 0.946
-0.32%
$ 945.59 million $ 423,030
Apr 30, 11 PM $ 0.949
+6.07%
$ 949.09 million $ 429,919
Apr 30, 10 PM $ 0.895
-17.94%
$ 895.28 million $ 439,176
Apr 30, 9 PM $ 1.09
-0.92%
$ 1.09 billion $ 541,560
Apr 30, 8 PM $ 1.1
+1.06%
$ 1.1 billion $ 541,767
Apr 30, 7 PM $ 1.09
-3.44%
$ 1.09 billion $ 453,320
Apr 30, 6 PM $ 1.13
+0.83%
$ 1.13 billion $ 556,339
Apr 30, 5 PM $ 1.12
-0.41%
$ 1.12 billion $ 557,050
Apr 30, 4 PM $ 1.12
+3.75%
$ 1.12 billion $ 557,037
Apr 30, 3 PM $ 1.08
-0.96%
$ 1.08 billion $ 545,600
Apr 30, 2 PM $ 1.09
-3.06%
$ 1.09 billion $ 547,861
Apr 30, 1 PM $ 1.13
-0.20%
$ 1.13 billion $ 557,954
Apr 30, 12 PM $ 1.24
+30.41%
$ 1.24 billion $ 629,478
Apr 30, 11 AM $ 0.952
+0.28%
$ 952.01 million $ 484,384
Apr 30, 10 AM $ 0.95
-19.59%
$ 949.61 million $ 470,797
Apr 30, 9 AM $ 1.18
+2.01%
$ 1.18 billion $ 553,781
Apr 30, 8 AM $ 1.15
+19.52%
$ 1.15 billion $ 560,183
Apr 30, 7 AM $ 0.966
+10.38%
$ 965.99 million $ 500,512
Apr 30, 6 AM $ 0.875
-1.05%
$ 875.14 million $ 475,544
Apr 30, 5 AM $ 0.884
+0.16%
$ 884.3 million $ 479,130
Apr 30, 4 AM $ 0.883
+0.25%
$ 882.76 million $ 479,951
Apr 30, 3 AM $ 0.881
-0.51%
$ 881.13 million $ 476,427
Apr 30, 2 AM $ 0.885
+0.06%
$ 885.41 million $ 483,597
Apr 30, 1 AM $ 0.882
-0.52%
$ 882.03 million $ 474,716
Apr 30, 12 AM $ 0.887
-0.48%
$ 886.71 million $ 479,182
Apr 29, 11 PM $ 0.891
+0.37%
$ 890.94 million $ 498,684
Apr 29, 10 PM $ 0.888
+0.57%
$ 887.52 million $ 477,081
Apr 29, 9 PM $ 0.882
-0.17%
$ 882.49 million $ 468,596
Apr 29, 8 PM $ 0.881
-0.28%
$ 881.29 million $ 467,511
Apr 29, 7 PM $ 0.883
-0.09%
$ 882.82 million $ 480,560
Apr 29, 6 PM $ 0.883
+0.11%
$ 882.97 million $ 482,362
Apr 29, 5 PM $ 0.878
-0.82%
$ 877.83 million $ 479,521
Apr 29, 4 PM $ 0.888
+0.68%
$ 887.66 million $ 497,462
Apr 29, 3 PM $ 0.882
-0.89%
$ 882.02 million $ 499,236
Apr 29, 2 PM $ 0.89
-0.39%
$ 889.99 million $ 520,624