Vebit Token Historical Data

VBT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.868
-0.62%
$ 868.34 million $ 381,940
May 3, 3 PM $ 0.874
-4.82%
$ 873.7 million $ 390,836
May 3, 2 PM $ 0.918
+6.03%
$ 918.01 million $ 422,187
May 3, 1 PM $ 0.864
-0.68%
$ 864.11 million $ 412,266
May 3, 12 PM $ 0.87
-0.34%
$ 870.02 million $ 390,541
May 3, 11 AM $ 0.872
-1.12%
$ 871.52 million $ 394,425
May 3, 10 AM $ 0.88
-1.07%
$ 879.83 million $ 395,805
May 3, 9 AM $ 0.889
+0.40%
$ 889.3 million $ 401,307
May 3, 8 AM $ 0.884
+2.85%
$ 883.87 million $ 398,202
May 3, 7 AM $ 0.858
-3.23%
$ 857.88 million $ 376,243
May 3, 6 AM $ 0.887
+1.47%
$ 886.55 million $ 376,997
May 3, 5 AM $ 0.872
+0.34%
$ 872.2 million $ 369,254
May 3, 4 AM $ 0.869
+0.28%
$ 869.21 million $ 373,239
May 3, 3 AM $ 0.867
+0.86%
$ 866.99 million $ 373,850
May 3, 2 AM $ 0.86
-1.13%
$ 859.54 million $ 364,641
May 3, 1 AM $ 0.869
-0.58%
$ 869.34 million $ 359,500
May 3, 12 AM $ 0.874
-8.25%
$ 874.38 million $ 360,652
May 2, 11 PM $ 0.954
+14.84%
$ 954.42 million $ 353,653
May 2, 10 PM $ 0.831
-13.19%
$ 831.06 million $ 294,718
May 2, 9 PM $ 0.957
-0.06%
$ 957.33 million $ 332,653
May 2, 8 PM $ 0.958
+16.84%
$ 957.85 million $ 333,073
May 2, 7 PM $ 0.82
+0.06%
$ 819.81 million $ 285,173
May 2, 6 PM $ 0.819
-11.70%
$ 819.27 million $ 288,559
May 2, 5 PM $ 0.928
+2.93%
$ 927.82 million $ 320,017
May 2, 4 PM $ 0.902
-1.82%
$ 901.87 million $ 306,420
May 2, 3 PM $ 0.919
+2.18%
$ 918.62 million $ 314,649
May 2, 2 PM $ 0.899
+1.29%
$ 898.99 million $ 303,537
May 2, 1 PM $ 0.888
-1.92%
$ 887.63 million $ 286,262
May 2, 12 PM $ 0.905
-0.92%
$ 904.9 million $ 305,819
May 2, 11 AM $ 0.913
+1.02%
$ 913.27 million $ 314,442
May 2, 10 AM $ 0.904
-4.14%
$ 904.11 million $ 310,906
May 2, 9 AM $ 0.943
-0.45%
$ 943.15 million $ 328,431
May 2, 8 AM $ 0.946
-0.60%
$ 946.44 million $ 345,815
May 2, 7 AM $ 0.951
+12.17%
$ 951.07 million $ 355,752
May 2, 6 AM $ 0.848
+0.19%
$ 847.88 million $ 328,440
May 2, 5 AM $ 0.846
-0.34%
$ 846.25 million $ 331,141
May 2, 4 AM $ 0.849
+0.32%
$ 849.18 million $ 348,724
May 2, 3 AM $ 0.846
-7.65%
$ 846.49 million $ 346,443
May 2, 2 AM $ 0.917
-0.85%
$ 916.57 million $ 376,731
May 2, 1 AM $ 0.924
+0.63%
$ 924.37 million $ 398,466
May 2, 12 AM $ 0.919
-1.23%
$ 918.58 million $ 416,484
May 1, 11 PM $ 0.93
+0.56%
$ 929.99 million $ 414,023
May 1, 10 PM $ 0.925
+3.48%
$ 924.76 million $ 407,944
May 1, 9 PM $ 0.894
-5.10%
$ 893.66 million $ 400,050
May 1, 8 PM $ 0.942
+0.08%
$ 941.69 million $ 427,156
May 1, 7 PM $ 0.941
+5.12%
$ 940.93 million $ 426,607
May 1, 6 PM $ 0.892
-0.98%
$ 892.16 million $ 401,491
May 1, 5 PM $ 0.901
-0.86%
$ 900.81 million $ 405,486
May 1, 4 PM $ 0.908
-4.05%
$ 908.24 million $ 408,784
May 1, 3 PM $ 0.947
-0.49%
$ 946.51 million $ 417,123