Vebit Token Historical Data

VBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.802
+1.17%
$ 802.42 million $ 315,965
Jun 30, 10 PM $ 0.792
+0.14%
$ 791.65 million $ 272,614
Jun 30, 9 PM $ 0.791
-0.23%
$ 790.53 million $ 277,015
Jun 30, 8 PM $ 0.792
+0.13%
$ 792.33 million $ 282,056
Jun 30, 7 PM $ 0.791
+0.06%
$ 791.25 million $ 284,004
Jun 30, 6 PM $ 0.791
-0.13%
$ 790.95 million $ 284,788
Jun 30, 5 PM $ 0.792
+0.47%
$ 791.96 million $ 287,817
Jun 30, 4 PM $ 0.788
-0.35%
$ 788.22 million $ 293,304
Jun 30, 3 PM $ 0.791
-0.23%
$ 791.34 million $ 296,115
Jun 30, 2 PM $ 0.793
-0.34%
$ 793.14 million $ 293,685
Jun 30, 1 PM $ 0.796
+0.70%
$ 795.81 million $ 307,264
Jun 30, 12 PM $ 0.79
-0.02%
$ 790.28 million $ 317,020
Jun 30, 11 AM $ 0.79
-0.07%
$ 790.44 million $ 383,613
Jun 30, 10 AM $ 0.791
+0.04%
$ 790.99 million $ 420,487
Jun 30, 9 AM $ 0.791
-0.07%
$ 790.72 million $ 425,300
Jun 30, 8 AM $ 0.791
-1.01%
$ 791.28 million $ 429,625
Jun 30, 7 AM $ 0.799
+1.53%
$ 799.31 million $ 454,667
Jun 30, 6 AM $ 0.788
-0.24%
$ 787.56 million $ 449,544
Jun 30, 5 AM $ 0.789
+0.51%
$ 789.49 million $ 460,505
Jun 30, 4 AM $ 0.785
-0.43%
$ 785.47 million $ 466,863
Jun 30, 3 AM $ 0.789
-0.06%
$ 788.88 million $ 480,488
Jun 30, 2 AM $ 0.789
-0.31%
$ 789.44 million $ 469,209
Jun 30, 1 AM $ 0.793
-0.11%
$ 792.52 million $ 484,760
Jun 30, 12 AM $ 0.793
-0.99%
$ 793.37 million $ 490,267
Jun 29, 11 PM $ 0.801
+0.42%
$ 801.29 million $ 509,369
Jun 29, 10 PM $ 0.798
-0.09%
$ 797.93 million $ 554,303
Jun 29, 9 PM $ 0.799
+0.61%
$ 798.64 million $ 549,259
Jun 29, 8 PM $ 0.794
-0.59%
$ 793.8 million $ 541,464
Jun 29, 7 PM $ 0.799
-0.02%
$ 798.52 million $ 544,647
Jun 29, 6 PM $ 0.799
-0.40%
$ 798.69 million $ 544,271
Jun 29, 5 PM $ 0.802
+0.68%
$ 801.89 million $ 543,878
Jun 29, 4 PM $ 0.797
-0.24%
$ 796.62 million $ 532,693
Jun 29, 3 PM $ 0.799
+0.47%
$ 798.55 million $ 531,884
Jun 29, 2 PM $ 0.795
+0.07%
$ 794.81 million $ 521,210
Jun 29, 1 PM $ 0.794
+0.03%
$ 794.25 million $ 501,549
Jun 29, 12 PM $ 0.794
-0.80%
$ 793.99 million $ 494,589
Jun 29, 11 AM $ 0.803
+3.24%
$ 803.1 million $ 453,590
Jun 29, 10 AM $ 0.778
-0.32%
$ 778.43 million $ 383,192
Jun 29, 9 AM $ 0.781
-0.35%
$ 780.96 million $ 375,243
Jun 29, 8 AM $ 0.784
+0.04%
$ 783.7 million $ 375,431
Jun 29, 7 AM $ 0.782
+1.13%
$ 782.42 million $ 365,649
Jun 29, 6 AM $ 0.774
-0.41%
$ 773.7 million $ 354,487
Jun 29, 5 AM $ 0.777
+0.70%
$ 776.85 million $ 356,934
Jun 29, 4 AM $ 0.771
-0.76%
$ 771.42 million $ 348,368
Jun 29, 3 AM $ 0.777
-0.49%
$ 777.33 million $ 350,734
Jun 29, 2 AM $ 0.781
+0.49%
$ 781.35 million $ 357,768
Jun 29, 1 AM $ 0.777
-0.55%
$ 776.88 million $ 368,093
Jun 29, 12 AM $ 0.781
-1.15%
$ 781.15 million $ 361,636
Jun 28, 11 PM $ 0.79
+2.06%
$ 790.42 million $ 415,372
Jun 28, 10 PM $ 0.774
+0.11%
$ 774.45 million $ 355,492