Vebit Token Historical Data

VBT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.876
+0.11%
$ 876.14 million $ 481,335
May 5, 4 PM $ 0.875
-0.49%
$ 875.19 million $ 481,228
May 5, 3 PM $ 0.879
-1.05%
$ 878.96 million $ 479,707
May 5, 2 PM $ 0.888
+2.59%
$ 887.6 million $ 498,073
May 5, 1 PM $ 0.865
-1.58%
$ 865.27 million $ 474,631
May 5, 12 PM $ 0.879
-0.92%
$ 879.14 million $ 471,811
May 5, 11 AM $ 0.887
+2.62%
$ 887.27 million $ 465,397
May 5, 10 AM $ 0.865
-3.51%
$ 864.58 million $ 439,437
May 5, 9 AM $ 0.897
+2.63%
$ 896.79 million $ 453,274
May 5, 8 AM $ 0.874
-3.40%
$ 873.79 million $ 434,308
May 5, 7 AM $ 0.905
+4.25%
$ 904.56 million $ 440,736
May 5, 6 AM $ 0.868
-7.82%
$ 868 million $ 426,237
May 5, 5 AM $ 0.942
+1.04%
$ 941.57 million $ 472,083
May 5, 4 AM $ 0.932
+9.46%
$ 931.88 million $ 460,232
May 5, 3 AM $ 0.851
-9.00%
$ 851.35 million $ 371,271
May 5, 2 AM $ 0.935
+0.64%
$ 935.47 million $ 400,955
May 5, 1 AM $ 0.929
+1.95%
$ 929.1 million $ 401,618
May 5, 12 AM $ 0.949
+0.94%
$ 948.63 million $ 396,595
May 4, 11 PM $ 0.944
+1.15%
$ 943.51 million $ 345,405
May 4, 10 PM $ 0.933
+2.08%
$ 933.14 million $ 315,255
May 4, 9 PM $ 0.914
-6.40%
$ 914.08 million $ 314,255
May 4, 8 PM $ 0.9
-3.42%
$ 900.34 million $ 310,253
May 4, 7 PM $ 0.932
+1.35%
$ 932.19 million $ 319,119
May 4, 6 PM $ 0.92
+9.21%
$ 919.72 million $ 315,912
May 4, 5 PM $ 0.842
-2.94%
$ 841.77 million $ 285,725
May 4, 4 PM $ 0.867
+1.32%
$ 867.25 million $ 289,299
May 4, 3 PM $ 0.856
-0.90%
$ 856.29 million $ 273,871
May 4, 2 PM $ 0.864
+1.51%
$ 864.04 million $ 273,821
May 4, 1 PM $ 0.851
+0.64%
$ 851.16 million $ 274,845
May 4, 12 PM $ 0.844
+0.52%
$ 844.06 million $ 298,267
May 4, 11 AM $ 0.84
-1.99%
$ 839.69 million $ 297,135
May 4, 10 AM $ 0.856
-2.14%
$ 855.97 million $ 306,380
May 4, 9 AM $ 0.875
-9.88%
$ 874.66 million $ 315,265
May 4, 8 AM $ 0.971
+10.13%
$ 970.51 million $ 356,108
May 4, 7 AM $ 0.881
-0.01%
$ 881.24 million $ 335,279
May 4, 6 AM $ 0.881
-10.73%
$ 881.35 million $ 337,203
May 4, 5 AM $ 0.987
+3.03%
$ 987.32 million $ 368,051
May 4, 4 AM $ 0.958
+0.11%
$ 958.29 million $ 355,241
May 4, 3 AM $ 0.957
+8.84%
$ 957.39 million $ 347,810
May 4, 2 AM $ 0.88
-7.62%
$ 880.39 million $ 320,802
May 4, 1 AM $ 0.953
+7.84%
$ 953 million $ 350,324
May 4, 12 AM $ 0.884
-6.97%
$ 884.09 million $ 322,347
May 3, 11 PM $ 0.95
+0.72%
$ 950.31 million $ 384,284
May 3, 10 PM $ 0.944
-0.70%
$ 943.98 million $ 410,499
May 3, 9 PM $ 0.951
+7.10%
$ 950.64 million $ 408,562
May 3, 8 PM $ 0.888
+0.82%
$ 887.6 million $ 378,126
May 3, 7 PM $ 0.88
-0.57%
$ 880.41 million $ 375,052
May 3, 6 PM $ 0.872
-0.37%
$ 872.37 million $ 369,337
May 3, 5 PM $ 0.876
+0.83%
$ 875.56 million $ 377,049
May 3, 4 PM $ 0.868
-0.62%
$ 868.34 million $ 381,940