Vebit Token Historical Data

VBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.82
+1.06%
$ 820.06 million $ 445,874
Jul 2, 11 PM $ 0.813
+0.17%
$ 812.95 million $ 452,524
Jul 2, 10 PM $ 0.812
-0.01%
$ 811.59 million $ 459,538
Jul 2, 9 PM $ 0.812
+0.30%
$ 811.68 million $ 462,791
Jul 2, 8 PM $ 0.809
+0.04%
$ 809.22 million $ 477,882
Jul 2, 7 PM $ 0.809
+0.07%
$ 808.88 million $ 477,796
Jul 2, 6 PM $ 0.808
+0.06%
$ 808.32 million $ 477,803
Jul 2, 5 PM $ 0.808
-0.09%
$ 807.81 million $ 480,633
Jul 2, 4 PM $ 0.809
+0.08%
$ 808.55 million $ 476,798
Jul 2, 3 PM $ 0.808
+0.14%
$ 807.91 million $ 478,111
Jul 2, 2 PM $ 0.807
-0.05%
$ 806.75 million $ 480,504
Jul 2, 1 PM $ 0.807
+0.03%
$ 807.16 million $ 473,858
Jul 2, 12 PM $ 0.807
+0.43%
$ 806.95 million $ 469,433
Jul 2, 11 AM $ 0.804
-0.71%
$ 803.52 million $ 473,023
Jul 2, 10 AM $ 0.809
+0.29%
$ 809.26 million $ 484,519
Jul 2, 9 AM $ 0.807
-0.77%
$ 806.91 million $ 484,408
Jul 2, 8 AM $ 0.813
+0.64%
$ 812.59 million $ 481,410
Jul 2, 7 AM $ 0.807
+1.13%
$ 807.41 million $ 479,107
Jul 2, 6 AM $ 0.798
-1.27%
$ 798.41 million $ 452,655
Jul 2, 5 AM $ 0.809
-0.28%
$ 808.71 million $ 456,589
Jul 2, 4 AM $ 0.81
-0.22%
$ 810.27 million $ 452,070
Jul 2, 3 AM $ 0.812
+0.91%
$ 812.05 million $ 454,520
Jul 2, 2 AM $ 0.806
-0.51%
$ 806.34 million $ 446,090
Jul 2, 1 AM $ 0.811
+0.52%
$ 810.56 million $ 423,647
Jul 2, 12 AM $ 0.806
+0.03%
$ 806.36 million $ 378,338
Jul 1, 11 PM $ 0.805
-0.01%
$ 805.11 million $ 352,335
Jul 1, 10 PM $ 0.805
+0.83%
$ 805.2 million $ 393,192
Jul 1, 9 PM $ 0.799
-0.24%
$ 798.54 million $ 381,595
Jul 1, 8 PM $ 0.8
+0.08%
$ 800.49 million $ 361,911
Jul 1, 7 PM $ 0.8
+0.19%
$ 799.84 million $ 362,808
Jul 1, 6 PM $ 0.798
-0.41%
$ 798.42 million $ 361,278
Jul 1, 5 PM $ 0.802
+0.86%
$ 801.67 million $ 360,622
Jul 1, 4 PM $ 0.793
+0.02%
$ 792.85 million $ 355,396
Jul 1, 3 PM $ 0.793
-0.36%
$ 792.72 million $ 356,811
Jul 1, 2 PM $ 0.796
-0.18%
$ 795.58 million $ 364,265
Jul 1, 1 PM $ 0.797
-0.15%
$ 797.03 million $ 371,540
Jul 1, 12 PM $ 0.798
+0.33%
$ 798.22 million $ 389,418
Jul 1, 11 AM $ 0.796
+0.03%
$ 795.63 million $ 384,913
Jul 1, 10 AM $ 0.795
+0.54%
$ 795.41 million $ 370,576
Jul 1, 9 AM $ 0.791
-0.03%
$ 791.14 million $ 369,985
Jul 1, 8 AM $ 0.791
-0.33%
$ 791.41 million $ 369,485
Jul 1, 7 AM $ 0.794
+0.34%
$ 794.02 million $ 353,322
Jul 1, 6 AM $ 0.791
-0.59%
$ 791.29 million $ 359,298
Jul 1, 5 AM $ 0.796
-0.09%
$ 796.03 million $ 327,693
Jul 1, 4 AM $ 0.797
+0.31%
$ 796.77 million $ 326,153
Jul 1, 3 AM $ 0.794
+0.46%
$ 794.27 million $ 319,370
Jul 1, 2 AM $ 0.791
+0.09%
$ 790.62 million $ 321,453
Jul 1, 1 AM $ 0.79
-0.26%
$ 789.91 million $ 317,218
Jul 1, 12 AM $ 0.792
-1.42%
$ 791.98 million $ 318,883
Jun 30, 11 PM $ 0.802
+1.17%
$ 802.42 million $ 315,965