Vebit Token Historical Data

VBT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.905
+0.31%
$ 905.45 million $ 547,697
May 7, 5 PM $ 0.956
+3.86%
$ 955.7 million $ 579,419
May 7, 4 PM $ 0.92
+0.28%
$ 920.17 million $ 560,411
May 7, 3 PM $ 0.918
-1.76%
$ 917.56 million $ 562,461
May 7, 2 PM $ 0.934
+0.49%
$ 933.55 million $ 579,383
May 7, 1 PM $ 0.929
+1.23%
$ 928.98 million $ 581,437
May 7, 12 PM $ 0.918
+1.78%
$ 917.71 million $ 582,927
May 7, 11 AM $ 0.902
-0.56%
$ 901.65 million $ 576,984
May 7, 10 AM $ 0.907
+8.23%
$ 906.73 million $ 572,862
May 7, 9 AM $ 0.838
-6.18%
$ 838.08 million $ 491,891
May 7, 8 AM $ 0.893
-0.78%
$ 892.82 million $ 526,769
May 7, 7 AM $ 0.9
-0.91%
$ 899.86 million $ 542,566
May 7, 6 AM $ 0.908
-7.68%
$ 908.1 million $ 551,684
May 7, 5 AM $ 0.984
+8.24%
$ 983.62 million $ 577,000
May 7, 4 AM $ 0.909
+5.06%
$ 908.76 million $ 544,117
May 7, 3 AM $ 0.865
+2.63%
$ 864.94 million $ 549,886
May 7, 2 AM $ 0.842
-1.57%
$ 841.97 million $ 482,554
May 7, 1 AM $ 0.855
+0.58%
$ 855.35 million $ 478,903
May 7, 12 AM $ 0.85
-10.89%
$ 850.4 million $ 462,079
May 6, 11 PM $ 0.954
+13.62%
$ 953.74 million $ 531,395
May 6, 10 PM $ 0.839
-5.89%
$ 839.18 million $ 475,459
May 6, 9 PM $ 0.892
-0.08%
$ 891.68 million $ 501,725
May 6, 8 PM $ 0.892
+3.07%
$ 892.42 million $ 500,617
May 6, 7 PM $ 0.866
-3.55%
$ 865.81 million $ 488,713
May 6, 6 PM $ 0.898
-3.02%
$ 897.65 million $ 507,140
May 6, 5 PM $ 0.926
+2.87%
$ 925.61 million $ 521,411
May 6, 4 PM $ 0.9
-0.35%
$ 899.74 million $ 507,730
May 6, 3 PM $ 0.903
-2.72%
$ 902.86 million $ 503,516
May 6, 2 PM $ 0.928
-0.58%
$ 928.1 million $ 510,255
May 6, 1 PM $ 0.934
+2.64%
$ 933.52 million $ 501,067
May 6, 12 PM $ 0.91
-1.42%
$ 909.53 million $ 489,442
May 6, 11 AM $ 0.922
+7.02%
$ 921.73 million $ 487,738
May 6, 10 AM $ 0.86
-2.97%
$ 859.91 million $ 456,387
May 6, 9 AM $ 0.886
-3.33%
$ 886.18 million $ 461,327
May 6, 8 AM $ 0.917
+1.82%
$ 916.73 million $ 471,052
May 6, 7 AM $ 0.9
-2.29%
$ 900.35 million $ 468,156
May 6, 6 AM $ 0.921
+3.64%
$ 921.43 million $ 459,178
May 6, 5 AM $ 0.901
+0.94%
$ 901.14 million $ 438,033
May 6, 4 AM $ 0.891
+0.20%
$ 891.23 million $ 423,211
May 6, 3 AM $ 0.888
+6.69%
$ 888.06 million $ 466,604
May 6, 2 AM $ 0.832
-0.14%
$ 832.38 million $ 443,483
May 6, 1 AM $ 0.834
-1.97%
$ 833.52 million $ 437,122
May 6, 12 AM $ 0.85
-5.36%
$ 850.23 million $ 448,726
May 5, 11 PM $ 0.898
-0.97%
$ 898.37 million $ 488,909
May 5, 10 PM $ 0.907
+3.23%
$ 907.38 million $ 498,005
May 5, 9 PM $ 0.879
-0.19%
$ 879.01 million $ 484,364
May 5, 8 PM $ 0.881
+0.54%
$ 880.7 million $ 484,662
May 5, 7 PM $ 0.876
-1.48%
$ 875.89 million $ 478,597
May 5, 6 PM $ 0.889
+1.47%
$ 889.03 million $ 486,585
May 5, 5 PM $ 0.876
+0.11%
$ 876.14 million $ 481,335