Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.755
+0.00%
$ 754.9 million $ 310,487
10:53 PM $ 0.755
+0.00%
$ 754.9 million $ 310,478
10:52 PM $ 0.755
+0.00%
$ 754.9 million $ 310,463
10:51 PM $ 0.755
+0.00%
$ 754.9 million $ 310,845
10:50 PM $ 0.755
+0.00%
$ 754.9 million $ 310,827
10:48 PM $ 0.755
+0.00%
$ 754.83 million $ 310,807
10:47 PM $ 0.755
+0.00%
$ 754.83 million $ 310,785
10:46 PM $ 0.755
+0.00%
$ 754.83 million $ 310,758
10:45 PM $ 0.755
+0.00%
$ 754.83 million $ 310,690
10:44 PM $ 0.755
-0.06%
$ 754.94 million $ 310,397
10:43 PM $ 0.755
+0.00%
$ 754.94 million $ 310,587
10:42 PM $ 0.755
+0.00%
$ 754.94 million $ 310,566
10:41 PM $ 0.755
+0.04%
$ 754.94 million $ 310,242
10:40 PM $ 0.755
-0.47%
$ 754.94 million $ 307,813
10:39 PM $ 0.759
+0.04%
$ 758.71 million $ 309,038
10:38 PM $ 0.758
+0.00%
$ 758.71 million $ 308,893
10:37 PM $ 0.758
+0.00%
$ 758.71 million $ 308,880
10:36 PM $ 0.758
+0.00%
$ 758.71 million $ 308,893
10:35 PM $ 0.758
+0.00%
$ 758.71 million $ 308,884
10:34 PM $ 0.758
+0.49%
$ 758.35 million $ 306,369
10:33 PM $ 0.755
+0.00%
$ 758.35 million $ 305,219
10:32 PM $ 0.755
+0.00%
$ 758.35 million $ 305,215
10:31 PM $ 0.755
+0.00%
$ 758.35 million $ 305,205
10:30 PM $ 0.755
+0.00%
$ 758.35 million $ 305,205
10:29 PM $ 0.755
+0.00%
$ 754.58 million $ 305,213
10:28 PM $ 0.755
+0.00%
$ 754.58 million $ 305,212
10:27 PM $ 0.755
+0.00%
$ 754.58 million $ 305,202
10:26 PM $ 0.755
+0.00%
$ 754.58 million $ 305,243
10:25 PM $ 0.755
+0.00%
$ 754.58 million $ 305,236
10:24 PM $ 0.755
+0.00%
$ 754.52 million $ 305,238
10:23 PM $ 0.755
+0.00%
$ 754.52 million $ 304,931
10:22 PM $ 0.755
+0.00%
$ 754.52 million $ 305,310
10:21 PM $ 0.755
+0.00%
$ 754.52 million $ 305,302
10:20 PM $ 0.755
+0.00%
$ 754.52 million $ 305,617
10:19 PM $ 0.755
+0.00%
$ 754.92 million $ 307,377
10:18 PM $ 0.755
+0.00%
$ 754.92 million $ 307,343
10:17 PM $ 0.755
+0.00%
$ 754.92 million $ 307,411
10:16 PM $ 0.755
+0.00%
$ 754.92 million $ 307,404
10:15 PM $ 0.755
+0.00%
$ 754.92 million $ 307,423
10:14 PM $ 0.755
+0.00%
$ 754.81 million $ 307,418
10:13 PM $ 0.755
+0.00%
$ 754.81 million $ 306,229
10:12 PM $ 0.758
-0.15%
$ 754.81 million $ 306,943
10:11 PM $ 0.759
+0.00%
$ 754.81 million $ 307,439
10:10 PM $ 0.759
+0.00%
$ 754.81 million $ 307,521
10:09 PM $ 0.759
+0.00%
$ 759.24 million $ 307,526
10:08 PM $ 0.759
+0.00%
$ 759.24 million $ 307,522
10:07 PM $ 0.759
+0.00%
$ 759.24 million $ 307,516
10:06 PM $ 0.759
+0.00%
$ 759.24 million $ 307,517
10:05 PM $ 0.759
+0.00%
$ 759.24 million $ 307,516
10:04 PM $ 0.759
+0.01%
$ 759.22 million $ 307,399