Vebit Token Historical Data

VBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.896
-5.42%
$ 891.75 million $ 392,266
Apr 25, 2026 $ 0.953
+1.39%
$ 936.48 million $ 376,040
Apr 24, 2026 $ 0.94
-3.51%
$ 941.83 million $ 349,650
Apr 23, 2026 $ 0.974
-0.03%
$ 974.4 million $ 366,877
Apr 22, 2026 $ 0.974
+0.23%
$ 973.25 million $ 366,504
Apr 21, 2026 $ 0.972
+3.33%
$ 971.24 million $ 339,235
Apr 20, 2026 $ 0.94
-4.29%
$ 941.13 million $ 351,817
Apr 19, 2026 $ 0.983
-3.74%
$ 981.59 million $ 319,865
Apr 18, 2026 $ 1.02
-2.12%
$ 1.02 billion $ 387,720
Apr 17, 2026 $ 1.04
+6.46%
$ 1.04 billion $ 637,356
Apr 16, 2026 $ 0.98
+6.09%
$ 979.93 million $ 398,431
Apr 15, 2026 $ 0.924
+3.87%
$ 924.23 million $ 402,861
Apr 14, 2026 $ 0.889
+0.21%
$ 889.29 million $ 283,067
Apr 13, 2026 $ 0.888
-2.85%
$ 888.4 million $ 362,166
Apr 12, 2026 $ 0.914
+4.49%
$ 914.19 million $ 433,256
Apr 11, 2026 $ 0.876
+1.60%
$ 873.33 million $ 786,475
Apr 10, 2026 $ 0.862
-8.11%
$ 861.94 million $ 733,405
Apr 9, 2026 $ 0.938
-4.44%
$ 937.55 million $ 492,961
Apr 8, 2026 $ 0.982
+1.49%
$ 982.43 million $ 515,466
Apr 7, 2026 $ 0.969
-6.53%
$ 969.07 million $ 609,131
Apr 6, 2026 $ 1.04
+0.62%
$ 1.04 billion $ 471,368
Apr 5, 2026 $ 1.03
-2.43%
$ 1.03 billion $ 338,599
Apr 4, 2026 $ 1.06
-1.49%
$ 1.06 billion $ 496,894
Apr 3, 2026 $ 1.08
+0.17%
$ 1.08 billion $ 1.12 million
Apr 2, 2026 $ 1.07
+0.47%
$ 1.07 billion $ 607,971
Apr 1, 2026 $ 1.07
+0.48%
$ 1.07 billion $ 540,074
Mar 31, 2026 $ 1.06
+1.55%
$ 1.06 billion $ 665,612
Mar 30, 2026 $ 1.05
+1.70%
$ 1.05 billion $ 705,381
Mar 29, 2026 $ 1.03
+0.80%
$ 1.03 billion $ 479,259
Mar 28, 2026 $ 1.02
-5.35%
$ 1.02 billion $ 487,609
Mar 27, 2026 $ 1.08
-4.47%
$ 1.08 billion $ 651,582
Mar 26, 2026 $ 1.13
+0.17%
$ 1.13 billion $ 952,970
Mar 25, 2026 $ 1.13
-1.51%
$ 1.13 billion $ 477,060
Mar 24, 2026 $ 1.14
+0.06%
$ 1.14 billion $ 455,009
Mar 23, 2026 $ 1.14
-3.10%
$ 1.14 billion $ 398,494
Mar 22, 2026 $ 1.18
-0.39%
$ 1.17 billion $ 429,269
Mar 21, 2026 $ 1.18
+0.65%
$ 1.18 billion $ 577,726
Mar 20, 2026 $ 1.17
+0.23%
$ 1.17 billion $ 607,931
Mar 19, 2026 $ 1.17
-1.74%
$ 1.17 billion $ 572,594
Mar 18, 2026 $ 1.19
-0.41%
$ 1.19 billion $ 559,851
Mar 17, 2026 $ 1.2
+0.29%
$ 1.2 billion $ 726,402
Mar 16, 2026 $ 1.19
+0.61%
$ 1.19 billion $ 865,417
Mar 15, 2026 $ 1.19
+2.15%
$ 1.19 billion $ 1.43 million
Mar 14, 2026 $ 1.16
+0.06%
$ 1.15 billion $ 846,868
Mar 13, 2026 $ 1.16
-2.50%
$ 1.16 billion $ 493,937
Mar 12, 2026 $ 1.19
+0.18%
$ 1.19 billion $ 1.11 million
Mar 11, 2026 $ 1.19
-0.14%
$ 1.19 billion $ 639,758
Mar 10, 2026 $ 1.19
-1.88%
$ 1.19 billion $ 683,619
Mar 9, 2026 $ 1.21
-0.17%
$ 1.21 billion $ 635,111
Mar 8, 2026 $ 1.21
+0.38%
$ 1.21 billion $ 631,216