Vebit Token Historical Data

VBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.903
+0.83%
$ 903.12 million $ 363,905
Jul 7, 1 AM $ 0.896
-0.67%
$ 895.64 million $ 355,304
Jul 7, 12 AM $ 0.902
-1.39%
$ 901.68 million $ 360,224
Jul 6, 11 PM $ 0.914
+2.00%
$ 914.4 million $ 383,993
Jul 6, 10 PM $ 0.896
+0.31%
$ 896.48 million $ 370,455
Jul 6, 9 PM $ 0.894
-0.07%
$ 893.67 million $ 369,914
Jul 6, 8 PM $ 0.894
-0.01%
$ 894.3 million $ 369,868
Jul 6, 7 PM $ 0.894
-0.14%
$ 894.42 million $ 374,198
Jul 6, 6 PM $ 0.896
-0.32%
$ 895.63 million $ 370,278
Jul 6, 5 PM $ 0.898
+0.22%
$ 898.46 million $ 372,880
Jul 6, 4 PM $ 0.896
-0.04%
$ 896.44 million $ 371,464
Jul 6, 3 PM $ 0.897
-0.30%
$ 896.76 million $ 377,618
Jul 6, 2 PM $ 0.899
+0.02%
$ 899.44 million $ 375,293
Jul 6, 1 PM $ 0.899
+0.26%
$ 899.22 million $ 383,951
Jul 6, 12 PM $ 0.897
+0.06%
$ 896.9 million $ 397,060
Jul 6, 11 AM $ 0.896
-0.59%
$ 896.3 million $ 401,056
Jul 6, 10 AM $ 0.904
-0.20%
$ 903.8 million $ 398,058
Jul 6, 9 AM $ 0.906
-0.09%
$ 905.71 million $ 381,136
Jul 6, 8 AM $ 0.907
-0.50%
$ 906.62 million $ 384,177
Jul 6, 7 AM $ 0.911
+0.92%
$ 911.25 million $ 397,895
Jul 6, 6 AM $ 0.903
+0.30%
$ 902.89 million $ 416,939
Jul 6, 5 AM $ 0.9
-0.96%
$ 900.21 million $ 432,970
Jul 6, 4 AM $ 0.909
-0.19%
$ 908.94 million $ 477,386
Jul 6, 3 AM $ 0.915
+0.37%
$ 914.86 million $ 466,951
Jul 6, 2 AM $ 0.912
+0.06%
$ 912.07 million $ 474,440
Jul 6, 1 AM $ 0.912
-1.07%
$ 911.53 million $ 513,552
Jul 6, 12 AM $ 0.921
+0.77%
$ 921.35 million $ 572,198
Jul 5, 11 PM $ 0.915
+0.67%
$ 915.45 million $ 551,909
Jul 5, 10 PM $ 0.909
-0.26%
$ 909.34 million $ 540,088
Jul 5, 9 PM $ 0.912
-0.10%
$ 911.74 million $ 543,463
Jul 5, 8 PM $ 0.913
-0.35%
$ 912.67 million $ 545,130
Jul 5, 7 PM $ 0.916
+0.27%
$ 915.87 million $ 544,579
Jul 5, 6 PM $ 0.913
+0.56%
$ 913.37 million $ 542,397
Jul 5, 5 PM $ 0.908
+0.23%
$ 908.27 million $ 534,481
Jul 5, 4 PM $ 0.906
-0.64%
$ 906.14 million $ 534,527
Jul 5, 3 PM $ 0.912
+0.27%
$ 911.92 million $ 538,482
Jul 5, 2 PM $ 0.91
-0.65%
$ 909.51 million $ 547,876
Jul 5, 1 PM $ 0.915
-0.44%
$ 915.44 million $ 564,678
Jul 5, 12 PM $ 0.92
+0.08%
$ 919.52 million $ 571,635
Jul 5, 11 AM $ 0.919
-0.22%
$ 919.22 million $ 563,487
Jul 5, 10 AM $ 0.921
-0.51%
$ 921.2 million $ 564,462
Jul 5, 9 AM $ 0.926
-0.97%
$ 925.96 million $ 566,261
Jul 5, 8 AM $ 0.935
+0.84%
$ 935.08 million $ 567,821
Jul 5, 7 AM $ 0.927
+1.21%
$ 927.28 million $ 558,050
Jul 5, 6 AM $ 0.916
+0.36%
$ 916.22 million $ 537,211
Jul 5, 5 AM $ 0.913
+3.70%
$ 912.96 million $ 514,094
Jul 5, 4 AM $ 0.878
-0.13%
$ 878.11 million $ 457,792
Jul 5, 3 AM $ 0.879
-0.59%
$ 879.43 million $ 458,150
Jul 5, 2 AM $ 0.884
-1.61%
$ 883.8 million $ 492,670
Jul 5, 1 AM $ 0.898
-2.13%
$ 898.23 million $ 559,898