Vebit Token Historical Data

VBT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.959
-0.99%
$ 958.81 million $ 421,918
May 9, 6 PM $ 0.968
+8.48%
$ 968.37 million $ 426,514
May 9, 5 PM $ 0.893
+0.21%
$ 892.64 million $ 393,442
May 9, 4 PM $ 0.891
-1.55%
$ 890.79 million $ 393,949
May 9, 3 PM $ 0.905
-0.07%
$ 904.83 million $ 398,992
May 9, 2 PM $ 0.905
+2.15%
$ 905.43 million $ 415,791
May 9, 1 PM $ 0.886
+0.79%
$ 886.35 million $ 410,179
May 9, 12 PM $ 0.879
-2.77%
$ 879.41 million $ 407,060
May 9, 11 AM $ 0.904
-1.53%
$ 904.49 million $ 412,260
May 9, 10 AM $ 0.919
+0.27%
$ 918.53 million $ 423,504
May 9, 9 AM $ 0.916
+0.27%
$ 916.01 million $ 417,578
May 9, 8 AM $ 0.914
+1.88%
$ 913.63 million $ 426,554
May 9, 7 AM $ 0.897
-0.56%
$ 896.73 million $ 433,465
May 9, 6 AM $ 0.902
-0.39%
$ 901.78 million $ 420,995
May 9, 5 AM $ 0.904
+1.14%
$ 904.29 million $ 424,214
May 9, 4 AM $ 0.894
-0.23%
$ 894.41 million $ 401,366
May 9, 3 AM $ 0.897
-2.63%
$ 896.56 million $ 393,430
May 9, 2 AM $ 0.921
-0.04%
$ 920.81 million $ 417,097
May 9, 1 AM $ 0.921
+4.07%
$ 921.2 million $ 409,743
May 9, 12 AM $ 0.886
-0.83%
$ 885.57 million $ 370,537
May 8, 11 PM $ 0.892
-0.57%
$ 891.87 million $ 361,370
May 8, 10 PM $ 0.897
+1.39%
$ 896.94 million $ 362,638
May 8, 9 PM $ 0.885
+0.16%
$ 884.65 million $ 354,644
May 8, 8 PM $ 0.883
-3.00%
$ 883.24 million $ 354,016
May 8, 7 PM $ 0.911
-0.91%
$ 910.53 million $ 362,806
May 8, 6 PM $ 0.919
+4.05%
$ 918.86 million $ 364,682
May 8, 5 PM $ 0.883
-0.94%
$ 883.06 million $ 349,494
May 8, 4 PM $ 0.892
-1.61%
$ 891.56 million $ 350,679
May 8, 3 PM $ 0.906
+9.81%
$ 906.15 million $ 360,072
May 8, 2 PM $ 0.825
+0.10%
$ 825.2 million $ 313,295
May 8, 1 PM $ 0.824
+0.13%
$ 824.39 million $ 325,244
May 8, 12 PM $ 0.823
+0.06%
$ 823.28 million $ 323,262
May 8, 11 AM $ 0.823
-9.11%
$ 822.81 million $ 330,966
May 8, 10 AM $ 0.905
+7.93%
$ 905.24 million $ 378,912
May 8, 9 AM $ 0.839
+12.60%
$ 838.75 million $ 397,872
May 8, 8 AM $ 0.745
-11.09%
$ 744.9 million $ 357,038
May 8, 7 AM $ 0.839
-8.46%
$ 838.76 million $ 373,386
May 8, 6 AM $ 0.916
-0.03%
$ 916.31 million $ 428,855
May 8, 5 AM $ 0.917
+7.10%
$ 916.53 million $ 438,114
May 8, 4 AM $ 0.856
-4.67%
$ 855.8 million $ 416,921
May 8, 3 AM $ 0.898
-0.29%
$ 897.69 million $ 451,047
May 8, 2 AM $ 0.9
-0.55%
$ 900.27 million $ 465,055
May 8, 1 AM $ 0.905
+2.00%
$ 905.26 million $ 488,017
May 8, 12 AM $ 0.887
+0.79%
$ 887.43 million $ 508,619
May 7, 11 PM $ 0.88
-2.02%
$ 880.41 million $ 527,102
May 7, 10 PM $ 0.899
-9.05%
$ 898.55 million $ 538,368
May 7, 9 PM $ 0.988
+6.12%
$ 987.92 million $ 594,857
May 7, 8 PM $ 0.931
+0.61%
$ 930.89 million $ 563,436
May 7, 7 PM $ 0.925
+2.18%
$ 925.23 million $ 560,323
May 7, 6 PM $ 0.905
+0.31%
$ 905.45 million $ 547,697