Vebit Token Historical Data

VBT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.858
+1.91%
$ 857.68 million $ 401,790
May 11, 6 PM $ 0.842
+0.28%
$ 841.63 million $ 389,077
May 11, 5 PM $ 0.839
+0.86%
$ 839.28 million $ 387,730
May 11, 4 PM $ 0.832
-0.54%
$ 832.19 million $ 376,523
May 11, 3 PM $ 0.837
+1.37%
$ 836.65 million $ 380,968
May 11, 2 PM $ 0.825
+0.62%
$ 824.51 million $ 380,060
May 11, 1 PM $ 0.819
+0.13%
$ 819.48 million $ 380,045
May 11, 12 PM $ 0.818
+0.51%
$ 818.39 million $ 387,726
May 11, 11 AM $ 0.814
+3.14%
$ 813.97 million $ 384,682
May 11, 10 AM $ 0.787
-1.99%
$ 786.62 million $ 373,495
May 11, 9 AM $ 0.802
+1.12%
$ 802.34 million $ 388,075
May 11, 8 AM $ 0.793
-0.85%
$ 793.46 million $ 361,956
May 11, 7 AM $ 0.8
-2.19%
$ 800.26 million $ 366,143
May 11, 6 AM $ 0.818
-6.05%
$ 818.22 million $ 372,348
May 11, 5 AM $ 0.871
+1.35%
$ 870.93 million $ 420,415
May 11, 4 AM $ 0.859
+5.68%
$ 859.33 million $ 435,158
May 11, 3 AM $ 0.813
+8.18%
$ 813.48 million $ 423,150
May 11, 2 AM $ 0.752
+0.36%
$ 751.98 million $ 397,132
May 11, 1 AM $ 0.749
-5.15%
$ 749.27 million $ 399,926
May 11, 12 AM $ 0.792
-1.78%
$ 791.98 million $ 396,556
May 10, 11 PM $ 0.806
+1.32%
$ 806.3 million $ 382,388
May 10, 10 PM $ 0.796
-0.92%
$ 796.07 million $ 360,927
May 10, 9 PM $ 0.803
-2.89%
$ 803.4 million $ 365,769
May 10, 8 PM $ 0.827
-13.50%
$ 827.28 million $ 378,490
May 10, 7 PM $ 0.956
+0.08%
$ 956.39 million $ 436,210
May 10, 6 PM $ 0.956
+0.98%
$ 955.6 million $ 435,272
May 10, 5 PM $ 0.946
+0.60%
$ 946.35 million $ 427,378
May 10, 4 PM $ 0.941
+0.43%
$ 940.66 million $ 422,072
May 10, 3 PM $ 0.936
+22.66%
$ 935.88 million $ 421,872
May 10, 2 PM $ 0.935
+21.92%
$ 934.67 million $ 413,558
May 10, 1 PM $ 0.767
-9.71%
$ 766.62 million $ 414,281
May 10, 12 PM $ 0.849
-0.77%
$ 849.03 million $ 367,576
May 10, 11 AM $ 0.856
-0.62%
$ 855.59 million $ 362,658
May 10, 10 AM $ 0.861
-12.94%
$ 860.91 million $ 356,697
May 10, 9 AM $ 0.989
-1.90%
$ 988.89 million $ 409,856
May 10, 8 AM $ 1.01
+0.71%
$ 1.01 billion $ 410,986
May 10, 7 AM $ 1
+0.30%
$ 1 billion $ 417,788
May 10, 6 AM $ 0.998
+0.88%
$ 998.17 million $ 427,524
May 10, 5 AM $ 0.989
+4.55%
$ 989.17 million $ 346,417
May 10, 4 AM $ 0.946
-6.54%
$ 946.09 million $ 370,227
May 10, 3 AM $ 1.01
+16.39%
$ 1.01 billion $ 393,160
May 10, 2 AM $ 0.87
+2.40%
$ 870.37 million $ 324,777
May 10, 1 AM $ 0.85
-0.22%
$ 849.94 million $ 320,393
May 10, 12 AM $ 0.852
-9.70%
$ 851.88 million $ 340,742
May 9, 11 PM $ 0.943
+14.64%
$ 943.34 million $ 400,739
May 9, 10 PM $ 0.823
-13.27%
$ 822.86 million $ 370,538
May 9, 9 PM $ 0.949
+0.24%
$ 948.74 million $ 416,673
May 9, 8 PM $ 0.945
-1.47%
$ 944.76 million $ 413,888
May 9, 7 PM $ 0.959
-0.99%
$ 958.81 million $ 421,918
May 9, 6 PM $ 0.968
+8.48%
$ 968.37 million $ 426,514