Vebit Token Historical Data

VBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.895
+0.17%
$ 894.85 million $ 371,519
Jul 9, 2 AM $ 0.893
-0.36%
$ 893.36 million $ 370,724
Jul 9, 1 AM $ 0.897
-0.16%
$ 896.6 million $ 366,250
Jul 9, 12 AM $ 0.898
-0.92%
$ 898 million $ 367,000
Jul 8, 11 PM $ 0.906
+0.75%
$ 906.34 million $ 366,642
Jul 8, 10 PM $ 0.9
-0.16%
$ 899.54 million $ 402,635
Jul 8, 9 PM $ 0.901
+0.03%
$ 900.96 million $ 406,848
Jul 8, 8 PM $ 0.901
-0.04%
$ 900.71 million $ 412,457
Jul 8, 7 PM $ 0.901
-0.02%
$ 901.1 million $ 412,480
Jul 8, 6 PM $ 0.901
+0.23%
$ 901.29 million $ 412,190
Jul 8, 5 PM $ 0.899
+0.08%
$ 899.19 million $ 413,310
Jul 8, 4 PM $ 0.898
-0.48%
$ 898.45 million $ 410,956
Jul 8, 3 PM $ 0.903
+0.43%
$ 902.75 million $ 415,447
Jul 8, 2 PM $ 0.899
-0.35%
$ 898.83 million $ 408,194
Jul 8, 1 PM $ 0.902
-0.02%
$ 901.98 million $ 416,354
Jul 8, 12 PM $ 0.902
-0.69%
$ 902.15 million $ 415,293
Jul 8, 11 AM $ 0.908
+0.06%
$ 908.38 million $ 401,904
Jul 8, 10 AM $ 0.908
-0.08%
$ 907.81 million $ 397,235
Jul 8, 9 AM $ 0.909
-0.37%
$ 908.5 million $ 392,817
Jul 8, 8 AM $ 0.912
-0.68%
$ 911.86 million $ 399,117
Jul 8, 7 AM $ 0.918
+1.38%
$ 918.06 million $ 423,421
Jul 8, 6 AM $ 0.904
+0.23%
$ 904.46 million $ 414,337
Jul 8, 5 AM $ 0.902
-0.22%
$ 902.41 million $ 419,381
Jul 8, 4 AM $ 0.904
-0.34%
$ 904.4 million $ 421,688
Jul 8, 3 AM $ 0.907
-0.35%
$ 907.45 million $ 422,283
Jul 8, 2 AM $ 0.911
+0.25%
$ 910.61 million $ 433,293
Jul 8, 1 AM $ 0.908
+0.11%
$ 908.32 million $ 436,914
Jul 8, 12 AM $ 0.907
-1.36%
$ 907.47 million $ 436,574
Jul 7, 11 PM $ 0.92
+0.97%
$ 919.83 million $ 431,505
Jul 7, 10 PM $ 0.911
+0.70%
$ 911.03 million $ 401,448
Jul 7, 9 PM $ 0.905
+0.39%
$ 904.65 million $ 387,306
Jul 7, 8 PM $ 0.901
+0.18%
$ 901.12 million $ 378,129
Jul 7, 7 PM $ 0.9
+0.13%
$ 899.54 million $ 377,356
Jul 7, 6 PM $ 0.898
-0.18%
$ 898.37 million $ 382,164
Jul 7, 5 PM $ 0.9
-0.48%
$ 899.99 million $ 383,172
Jul 7, 4 PM $ 0.904
-0.07%
$ 904.31 million $ 380,230
Jul 7, 3 PM $ 0.905
+0.66%
$ 904.94 million $ 375,191
Jul 7, 2 PM $ 0.899
-0.19%
$ 899.03 million $ 372,867
Jul 7, 1 PM $ 0.901
-0.57%
$ 900.7 million $ 363,047
Jul 7, 12 PM $ 0.906
+0.32%
$ 905.85 million $ 357,945
Jul 7, 11 AM $ 0.903
-0.23%
$ 902.97 million $ 353,052
Jul 7, 10 AM $ 0.905
+0.10%
$ 905.03 million $ 351,723
Jul 7, 9 AM $ 0.904
-0.66%
$ 904.11 million $ 371,015
Jul 7, 8 AM $ 0.91
+0.67%
$ 910.11 million $ 380,492
Jul 7, 7 AM $ 0.904
+0.12%
$ 904.01 million $ 364,397
Jul 7, 6 AM $ 0.903
+0.16%
$ 902.93 million $ 344,302
Jul 7, 5 AM $ 0.901
+0.09%
$ 901.49 million $ 341,917
Jul 7, 4 AM $ 0.901
-0.52%
$ 900.62 million $ 336,004
Jul 7, 3 AM $ 0.905
+0.24%
$ 905.26 million $ 366,710
Jul 7, 2 AM $ 0.903
+0.83%
$ 903.12 million $ 363,905