Vebit Token Historical Data

VBT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1.21
+2.24%
$ 1.21 billion $ 2 million
May 13, 8 PM $ 1.19
-11.02%
$ 1.19 billion $ 2 million
May 13, 7 PM $ 1.34
+13.55%
$ 1.34 billion $ 2.25 million
May 13, 6 PM $ 1.18
-12.22%
$ 1.18 billion $ 2 million
May 13, 5 PM $ 1.34
+1.37%
$ 1.34 billion $ 2.3 million
May 13, 4 PM $ 1.32
+1.12%
$ 1.32 billion $ 2.37 million
May 13, 3 PM $ 1.31
+13.24%
$ 1.31 billion $ 2.4 million
May 13, 2 PM $ 1.16
-14.03%
$ 1.16 billion $ 2.17 million
May 13, 1 PM $ 1.35
+17.09%
$ 1.35 billion $ 2.79 million
May 13, 12 PM $ 1.15
-0.32%
$ 1.15 billion $ 2.51 million
May 13, 11 AM $ 1.16
-5.25%
$ 1.16 billion $ 2.58 million
May 13, 10 AM $ 1.23
-10.52%
$ 1.23 billion $ 2.73 million
May 13, 9 AM $ 1.37
+19.96%
$ 1.37 billion $ 2.95 million
May 13, 8 AM $ 1.14
+3.46%
$ 1.14 billion $ 2.45 million
May 13, 7 AM $ 1.1
-11.29%
$ 1.1 billion $ 2.35 million
May 13, 6 AM $ 1.24
-3.78%
$ 1.24 billion $ 2.6 million
May 13, 5 AM $ 1.29
+14.08%
$ 1.29 billion $ 2.58 million
May 13, 4 AM $ 1.14
-15.94%
$ 1.14 billion $ 2.19 million
May 13, 3 AM $ 1.15
+1.58%
$ 1.15 billion $ 2.12 million
May 13, 2 AM $ 1.13
-0.39%
$ 1.13 billion $ 2.1 million
May 13, 1 AM $ 1.14
+4.91%
$ 1.14 billion $ 2.05 million
May 13, 12 AM $ 1.08
+11.19%
$ 1.08 billion $ 1.86 million
May 12, 11 PM $ 0.975
-4.30%
$ 974.63 million $ 1.75 million
May 12, 10 PM $ 1.02
-8.26%
$ 1.02 billion $ 1.67 million
May 12, 9 PM $ 1.11
+11.92%
$ 1.11 billion $ 1.73 million
May 12, 8 PM $ 0.996
-4.02%
$ 995.69 million $ 1.5 million
May 12, 7 PM $ 1.04
+1.02%
$ 1.04 billion $ 1.56 million
May 12, 6 PM $ 1.03
-1.23%
$ 1.03 billion $ 1.53 million
May 12, 5 PM $ 1.04
+9.09%
$ 1.04 billion $ 1.51 million
May 12, 4 PM $ 0.953
+0.67%
$ 953.05 million $ 1.34 million
May 12, 3 PM $ 0.947
+0.65%
$ 946.54 million $ 1.28 million
May 12, 2 PM $ 0.94
-18.76%
$ 940.38 million $ 1.21 million
May 12, 1 PM $ 1.16
+27.33%
$ 1.16 billion $ 1.24 million
May 12, 12 PM $ 0.91
-17.51%
$ 909.92 million $ 854,251
May 12, 11 AM $ 1.1
+26.67%
$ 1.1 billion $ 950,063
May 12, 10 AM $ 0.872
-14.33%
$ 871.66 million $ 686,731
May 12, 9 AM $ 1.02
+1.56%
$ 1.02 billion $ 609,197
May 12, 8 AM $ 1
-0.17%
$ 1 billion $ 737,921
May 12, 7 AM $ 0.989
+21.62%
$ 989.32 million $ 726,594
May 12, 6 AM $ 0.813
-17.75%
$ 813.44 million $ 593,437
May 12, 5 AM $ 0.989
+23.45%
$ 989.2 million $ 708,499
May 12, 4 AM $ 0.801
-5.86%
$ 801.3 million $ 563,646
May 12, 3 AM $ 0.852
-0.04%
$ 851.51 million $ 516,057
May 12, 2 AM $ 0.852
+4.08%
$ 851.89 million $ 444,243
May 12, 1 AM $ 0.818
-1.16%
$ 818.49 million $ 413,700
May 12, 12 AM $ 0.828
-0.19%
$ 828.11 million $ 417,608
May 11, 11 PM $ 0.83
+1.10%
$ 829.68 million $ 407,434
May 11, 10 PM $ 0.821
-3.81%
$ 820.66 million $ 399,092
May 11, 9 PM $ 0.853
+0.36%
$ 853.15 million $ 408,237
May 11, 8 PM $ 0.85
-0.89%
$ 850.05 million $ 401,354