Vebit Token Historical Data

VBT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1.09
-0.51%
$ 1.09 billion $ 584,130
May 15, 9 PM $ 1.1
-13.53%
$ 1.1 billion $ 584,368
May 15, 8 PM $ 1.27
+0.25%
$ 1.27 billion $ 656,720
May 15, 7 PM $ 1.27
+16.57%
$ 1.27 billion $ 637,790
May 15, 6 PM $ 1.09
-8.98%
$ 1.09 billion $ 558,228
May 15, 5 PM $ 1.2
+10.36%
$ 1.2 billion $ 616,767
May 15, 4 PM $ 1.09
+1.75%
$ 1.09 billion $ 549,896
May 15, 3 PM $ 1.07
-7.33%
$ 1.07 billion $ 538,073
May 15, 2 PM $ 1.15
-0.80%
$ 1.15 billion $ 598,191
May 15, 1 PM $ 1.16
-2.03%
$ 1.16 billion $ 649,740
May 15, 12 PM $ 1.18
+4.32%
$ 1.18 billion $ 708,320
May 15, 11 AM $ 1.14
-2.22%
$ 1.14 billion $ 671,675
May 15, 10 AM $ 1.16
-0.86%
$ 1.16 billion $ 696,287
May 15, 9 AM $ 1.17
+0.73%
$ 1.17 billion $ 729,720
May 15, 8 AM $ 1.16
-7.89%
$ 1.16 billion $ 706,051
May 15, 7 AM $ 1.26
-7.49%
$ 1.26 billion $ 714,378
May 15, 6 AM $ 1.37
+0.98%
$ 1.37 billion $ 825,033
May 15, 5 AM $ 1.35
+7.68%
$ 1.35 billion $ 851,427
May 15, 4 AM $ 1.32
+2.43%
$ 1.32 billion $ 918,637
May 15, 3 AM $ 1.29
-2.29%
$ 1.29 billion $ 1 million
May 15, 2 AM $ 1.32
+2.53%
$ 1.32 billion $ 1.17 million
May 15, 1 AM $ 1.29
-0.20%
$ 1.29 billion $ 1.36 million
May 15, 12 AM $ 1.29
-7.73%
$ 1.29 billion $ 1.37 million
May 14, 11 PM $ 1.4
-0.33%
$ 1.4 billion $ 1.52 million
May 14, 10 PM $ 1.41
+0.96%
$ 1.41 billion $ 1.57 million
May 14, 9 PM $ 1.42
+1.14%
$ 1.42 billion $ 1.61 million
May 14, 8 PM $ 1.41
-1.18%
$ 1.41 billion $ 1.62 million
May 14, 7 PM $ 1.42
+0.02%
$ 1.42 billion $ 1.65 million
May 14, 6 PM $ 1.42
+10.49%
$ 1.42 billion $ 1.65 million
May 14, 5 PM $ 1.29
-7.24%
$ 1.29 billion $ 1.49 million
May 14, 4 PM $ 1.39
+6.84%
$ 1.39 billion $ 1.62 million
May 14, 3 PM $ 1.3
-6.44%
$ 1.3 billion $ 1.51 million
May 14, 2 PM $ 1.39
+8.79%
$ 1.39 billion $ 1.64 million
May 14, 1 PM $ 1.28
-1.37%
$ 1.28 billion $ 1.46 million
May 14, 12 PM $ 1.29
+3.87%
$ 1.29 billion $ 1.48 million
May 14, 11 AM $ 1.25
+2.23%
$ 1.25 billion $ 1.46 million
May 14, 10 AM $ 1.22
+9.48%
$ 1.22 billion $ 1.5 million
May 14, 9 AM $ 1.11
-1.80%
$ 1.11 billion $ 1.63 million
May 14, 8 AM $ 1.13
-7.52%
$ 1.13 billion $ 1.53 million
May 14, 7 AM $ 1.23
+0.17%
$ 1.23 billion $ 1.65 million
May 14, 6 AM $ 1.22
+8.89%
$ 1.22 billion $ 1.64 million
May 14, 5 AM $ 1.12
-10.69%
$ 1.12 billion $ 1.54 million
May 14, 4 AM $ 1.25
+7.54%
$ 1.25 billion $ 1.8 million
May 14, 3 AM $ 1.16
-11.26%
$ 1.16 billion $ 1.74 million
May 14, 2 AM $ 1.3
+4.12%
$ 1.3 billion $ 1.95 million
May 14, 1 AM $ 1.25
-2.04%
$ 1.25 billion $ 1.75 million
May 14, 12 AM $ 1.27
-6.50%
$ 1.27 billion $ 1.91 million
May 13, 11 PM $ 1.36
-1.86%
$ 1.36 billion $ 2.09 million
May 13, 10 PM $ 1.39
+14.08%
$ 1.39 billion $ 2.19 million
May 13, 9 PM $ 1.21
+2.24%
$ 1.21 billion $ 2 million