Vebit Token Historical Data

VBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.884
-0.52%
$ 883.84 million $ 364,939
Jul 13, 5 AM $ 0.888
-0.41%
$ 888.44 million $ 349,572
Jul 13, 4 AM $ 0.892
+0.25%
$ 892.26 million $ 346,648
Jul 13, 3 AM $ 0.89
-0.29%
$ 890.04 million $ 341,360
Jul 13, 2 AM $ 0.893
-0.53%
$ 892.62 million $ 378,953
Jul 13, 1 AM $ 0.898
-0.18%
$ 897.63 million $ 385,896
Jul 13, 12 AM $ 0.902
+0.40%
$ 902.19 million $ 377,137
Jul 12, 11 PM $ 0.897
-0.15%
$ 896.93 million $ 353,447
Jul 12, 10 PM $ 0.898
+1.26%
$ 897.69 million $ 325,302
Jul 12, 9 PM $ 0.887
+0.09%
$ 886.54 million $ 315,132
Jul 12, 8 PM $ 0.886
-0.03%
$ 885.69 million $ 315,208
Jul 12, 7 PM $ 0.886
+0.02%
$ 885.97 million $ 315,720
Jul 12, 6 PM $ 0.886
-0.53%
$ 885.82 million $ 314,979
Jul 12, 5 PM $ 0.891
+0.35%
$ 890.54 million $ 313,342
Jul 12, 4 PM $ 0.887
-0.12%
$ 887.4 million $ 313,037
Jul 12, 3 PM $ 0.888
+0.17%
$ 888.5 million $ 312,731
Jul 12, 2 PM $ 0.888
-0.49%
$ 887.67 million $ 304,237
Jul 12, 1 PM $ 0.892
-0.22%
$ 892.04 million $ 296,212
Jul 12, 12 PM $ 0.894
+0.96%
$ 894.01 million $ 312,690
Jul 12, 11 AM $ 0.886
+0.24%
$ 885.57 million $ 319,136
Jul 12, 10 AM $ 0.883
-0.37%
$ 883.46 million $ 340,479
Jul 12, 9 AM $ 0.887
-0.46%
$ 886.71 million $ 328,294
Jul 12, 8 AM $ 0.891
-0.07%
$ 890.77 million $ 327,111
Jul 12, 7 AM $ 0.891
-0.06%
$ 891.4 million $ 330,626
Jul 12, 6 AM $ 0.892
+0.33%
$ 891.53 million $ 334,900
Jul 12, 5 AM $ 0.889
-0.36%
$ 888.55 million $ 322,664
Jul 12, 4 AM $ 0.892
-0.07%
$ 891.72 million $ 338,426
Jul 12, 3 AM $ 0.892
-0.47%
$ 892.34 million $ 363,636
Jul 12, 2 AM $ 0.897
+0.77%
$ 896.5 million $ 320,654
Jul 12, 1 AM $ 0.89
-0.14%
$ 889.68 million $ 314,009
Jul 12, 12 AM $ 0.891
-0.75%
$ 890.9 million $ 315,591
Jul 11, 11 PM $ 0.897
+0.53%
$ 896.86 million $ 308,140
Jul 11, 10 PM $ 0.892
-0.14%
$ 892.1 million $ 306,235
Jul 11, 9 PM $ 0.893
+0.15%
$ 893.35 million $ 305,797
Jul 11, 8 PM $ 0.892
-0.02%
$ 892.04 million $ 307,655
Jul 11, 7 PM $ 0.892
+0.07%
$ 892.2 million $ 309,801
Jul 11, 6 PM $ 0.892
-0.12%
$ 891.58 million $ 310,881
Jul 11, 5 PM $ 0.893
+0.33%
$ 892.65 million $ 315,784
Jul 11, 4 PM $ 0.89
-0.01%
$ 889.7 million $ 315,851
Jul 11, 3 PM $ 0.89
-0.56%
$ 889.77 million $ 323,729
Jul 11, 2 PM $ 0.895
-0.09%
$ 894.78 million $ 335,083
Jul 11, 1 PM $ 0.896
+0.33%
$ 895.57 million $ 355,912
Jul 11, 12 PM $ 0.893
+0.26%
$ 892.66 million $ 352,854
Jul 11, 11 AM $ 0.89
-0.45%
$ 890.29 million $ 345,451
Jul 11, 10 AM $ 0.894
-0.02%
$ 894.33 million $ 325,346
Jul 11, 9 AM $ 0.894
+0.08%
$ 894.48 million $ 317,162
Jul 11, 8 AM $ 0.894
+0.66%
$ 893.74 million $ 323,294
Jul 11, 7 AM $ 0.888
-1.31%
$ 887.88 million $ 336,816
Jul 11, 6 AM $ 0.9
+0.16%
$ 899.65 million $ 378,338
Jul 11, 5 AM $ 0.898
-0.03%
$ 898.24 million $ 386,246