Vebit Token Historical Data

VBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.847
+0.26%
$ 846.7 million $ 275,587
Jul 15, 6 AM $ 0.844
-0.30%
$ 844.47 million $ 302,723
Jul 15, 5 AM $ 0.847
+1.04%
$ 847 million $ 315,826
Jul 15, 4 AM $ 0.838
-1.05%
$ 838.23 million $ 314,991
Jul 15, 3 AM $ 0.847
-0.45%
$ 847.1 million $ 307,375
Jul 15, 2 AM $ 0.851
-0.89%
$ 850.93 million $ 315,571
Jul 15, 1 AM $ 0.859
-0.17%
$ 858.8 million $ 324,167
Jul 15, 12 AM $ 0.861
-0.24%
$ 861.3 million $ 333,689
Jul 14, 11 PM $ 0.862
+0.85%
$ 862.47 million $ 329,603
Jul 14, 10 PM $ 0.855
+0.28%
$ 855.16 million $ 325,871
Jul 14, 9 PM $ 0.853
-0.16%
$ 852.78 million $ 326,771
Jul 14, 8 PM $ 0.854
+0.01%
$ 854.14 million $ 331,416
Jul 14, 7 PM $ 0.854
+0.47%
$ 854.01 million $ 332,445
Jul 14, 6 PM $ 0.85
+0.48%
$ 849.98 million $ 328,467
Jul 14, 5 PM $ 0.846
-0.10%
$ 845.95 million $ 326,599
Jul 14, 4 PM $ 0.847
-1.40%
$ 846.83 million $ 325,646
Jul 14, 3 PM $ 0.859
-0.81%
$ 858.88 million $ 329,797
Jul 14, 2 PM $ 0.866
+0.70%
$ 865.91 million $ 329,380
Jul 14, 1 PM $ 0.86
+0.38%
$ 859.87 million $ 322,705
Jul 14, 12 PM $ 0.857
+0.39%
$ 856.63 million $ 322,489
Jul 14, 11 AM $ 0.853
-0.33%
$ 853.25 million $ 323,285
Jul 14, 10 AM $ 0.856
+0.53%
$ 856.06 million $ 320,820
Jul 14, 9 AM $ 0.852
+1.09%
$ 851.53 million $ 319,176
Jul 14, 8 AM $ 0.843
-2.42%
$ 842.8 million $ 298,035
Jul 14, 7 AM $ 0.864
-1.39%
$ 863.68 million $ 307,707
Jul 14, 6 AM $ 0.876
+0.46%
$ 875.84 million $ 291,551
Jul 14, 5 AM $ 0.871
-0.65%
$ 871.09 million $ 305,345
Jul 14, 4 AM $ 0.877
-0.36%
$ 876.78 million $ 306,705
Jul 14, 3 AM $ 0.88
+0.46%
$ 879.9 million $ 318,763
Jul 14, 2 AM $ 0.876
-1.54%
$ 875.86 million $ 319,930
Jul 14, 1 AM $ 0.89
-0.41%
$ 889.52 million $ 318,641
Jul 14, 12 AM $ 0.892
+0.53%
$ 891.76 million $ 313,782
Jul 13, 11 PM $ 0.887
+0.26%
$ 887.21 million $ 342,546
Jul 13, 10 PM $ 0.885
+0.59%
$ 884.91 million $ 369,614
Jul 13, 9 PM $ 0.88
-0.45%
$ 879.74 million $ 371,473
Jul 13, 8 PM $ 0.884
+0.19%
$ 883.71 million $ 367,562
Jul 13, 7 PM $ 0.882
+0.07%
$ 882.02 million $ 365,982
Jul 13, 6 PM $ 0.881
+0.04%
$ 881.38 million $ 366,433
Jul 13, 5 PM $ 0.881
+0.40%
$ 881 million $ 369,075
Jul 13, 4 PM $ 0.878
-0.33%
$ 877.51 million $ 368,286
Jul 13, 3 PM $ 0.88
-0.09%
$ 880.42 million $ 366,218
Jul 13, 2 PM $ 0.881
-0.72%
$ 881.18 million $ 375,486
Jul 13, 1 PM $ 0.888
+0.12%
$ 887.58 million $ 374,568
Jul 13, 12 PM $ 0.887
+0.09%
$ 886.53 million $ 374,980
Jul 13, 11 AM $ 0.886
+0.26%
$ 885.74 million $ 365,999
Jul 13, 10 AM $ 0.883
+0.02%
$ 883.43 million $ 362,034
Jul 13, 9 AM $ 0.883
+0.16%
$ 883.25 million $ 380,730
Jul 13, 8 AM $ 0.882
-0.07%
$ 881.82 million $ 381,160
Jul 13, 7 AM $ 0.882
-0.16%
$ 882.45 million $ 366,743
Jul 13, 6 AM $ 0.884
-0.52%
$ 883.84 million $ 364,939