Vebit Token Historical Data

VBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.805
-0.68%
$ 805.16 million $ 364,436
Jul 17, 7 AM $ 0.811
-1.23%
$ 810.7 million $ 366,916
Jul 17, 6 AM $ 0.821
+0.55%
$ 820.83 million $ 364,945
Jul 17, 5 AM $ 0.816
-0.35%
$ 816.32 million $ 369,587
Jul 17, 4 AM $ 0.819
+0.50%
$ 819.19 million $ 373,079
Jul 17, 3 AM $ 0.815
+0.45%
$ 815.08 million $ 369,305
Jul 17, 2 AM $ 0.811
-1.98%
$ 811.43 million $ 357,157
Jul 17, 1 AM $ 0.828
-0.35%
$ 827.79 million $ 345,228
Jul 17, 12 AM $ 0.829
+0.33%
$ 829.48 million $ 313,618
Jul 16, 11 PM $ 0.827
-0.51%
$ 826.75 million $ 309,475
Jul 16, 10 PM $ 0.831
+1.10%
$ 830.99 million $ 320,537
Jul 16, 9 PM $ 0.822
+0.34%
$ 821.96 million $ 306,433
Jul 16, 8 PM $ 0.819
-0.11%
$ 819.12 million $ 302,370
Jul 16, 7 PM $ 0.82
+0.10%
$ 819.98 million $ 301,809
Jul 16, 6 PM $ 0.819
+0.07%
$ 819.19 million $ 300,588
Jul 16, 5 PM $ 0.819
+0.46%
$ 818.59 million $ 302,201
Jul 16, 4 PM $ 0.815
-1.09%
$ 814.82 million $ 302,752
Jul 16, 3 PM $ 0.824
-0.22%
$ 823.79 million $ 302,341
Jul 16, 2 PM $ 0.826
+0.17%
$ 825.57 million $ 301,659
Jul 16, 1 PM $ 0.824
-0.20%
$ 824.19 million $ 296,137
Jul 16, 12 PM $ 0.826
+1.36%
$ 825.87 million $ 302,817
Jul 16, 11 AM $ 0.815
-0.31%
$ 815.28 million $ 323,043
Jul 16, 10 AM $ 0.818
-0.50%
$ 817.78 million $ 322,391
Jul 16, 9 AM $ 0.822
-0.25%
$ 821.91 million $ 328,390
Jul 16, 8 AM $ 0.824
+1.22%
$ 823.95 million $ 337,980
Jul 16, 7 AM $ 0.814
-1.66%
$ 813.99 million $ 322,117
Jul 16, 6 AM $ 0.828
-0.30%
$ 827.73 million $ 296,546
Jul 16, 5 AM $ 0.83
+0.41%
$ 830.25 million $ 284,570
Jul 16, 4 AM $ 0.827
-0.52%
$ 826.84 million $ 285,501
Jul 16, 3 AM $ 0.83
-0.06%
$ 830.14 million $ 282,118
Jul 16, 2 AM $ 0.831
-0.37%
$ 830.6 million $ 282,021
Jul 16, 1 AM $ 0.834
-0.11%
$ 833.64 million $ 285,679
Jul 16, 12 AM $ 0.835
-0.62%
$ 834.55 million $ 291,828
Jul 15, 11 PM $ 0.84
+0.55%
$ 839.78 million $ 285,856
Jul 15, 10 PM $ 0.835
+0.84%
$ 835.19 million $ 276,712
Jul 15, 9 PM $ 0.828
+0.05%
$ 828.19 million $ 270,969
Jul 15, 8 PM $ 0.828
+0.06%
$ 827.76 million $ 272,218
Jul 15, 7 PM $ 0.827
+0.29%
$ 827.27 million $ 272,392
Jul 15, 6 PM $ 0.825
-0.14%
$ 824.91 million $ 272,132
Jul 15, 5 PM $ 0.826
-0.59%
$ 826.04 million $ 273,022
Jul 15, 4 PM $ 0.831
+0.19%
$ 830.98 million $ 273,119
Jul 15, 3 PM $ 0.829
+0.30%
$ 829.39 million $ 274,420
Jul 15, 2 PM $ 0.827
-0.03%
$ 826.87 million $ 274,307
Jul 15, 1 PM $ 0.827
-0.04%
$ 827.13 million $ 285,075
Jul 15, 12 PM $ 0.827
-1.78%
$ 827.41 million $ 273,393
Jul 15, 11 AM $ 0.842
-0.09%
$ 842.36 million $ 259,598
Jul 15, 10 AM $ 0.843
+0.88%
$ 843.12 million $ 261,808
Jul 15, 9 AM $ 0.836
-0.02%
$ 835.78 million $ 254,789
Jul 15, 8 AM $ 0.836
-1.27%
$ 835.94 million $ 265,797
Jul 15, 7 AM $ 0.847
+0.26%
$ 846.7 million $ 275,587