Vebit Token Historical Data

VBT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 1.29
+3.62%
$ 1.29 billion $ 695,540
May 19, 11 PM $ 1.26
-2.72%
$ 1.26 billion $ 666,773
May 19, 10 PM $ 1.29
+2.05%
$ 1.29 billion $ 652,761
May 19, 9 PM $ 1.27
+0.94%
$ 1.27 billion $ 632,583
May 19, 8 PM $ 1.26
+0.95%
$ 1.26 billion $ 621,819
May 19, 7 PM $ 1.24
+0.54%
$ 1.24 billion $ 616,649
May 19, 6 PM $ 1.24
-0.68%
$ 1.24 billion $ 607,770
May 19, 5 PM $ 1.25
+5.38%
$ 1.25 billion $ 586,845
May 19, 4 PM $ 1.18
-2.98%
$ 1.18 billion $ 536,227
May 19, 3 PM $ 1.22
-1.74%
$ 1.22 billion $ 550,651
May 19, 2 PM $ 1.24
-1.89%
$ 1.24 billion $ 544,500
May 19, 1 PM $ 1.26
+5.63%
$ 1.26 billion $ 552,398
May 19, 12 PM $ 1.2
+0.06%
$ 1.2 billion $ 518,524
May 19, 11 AM $ 1.2
+1.57%
$ 1.2 billion $ 512,588
May 19, 10 AM $ 1.18
-0.73%
$ 1.18 billion $ 521,386
May 19, 9 AM $ 1.19
-0.73%
$ 1.19 billion $ 513,533
May 19, 8 AM $ 1.2
-1.94%
$ 1.2 billion $ 521,802
May 19, 7 AM $ 1.22
-0.35%
$ 1.22 billion $ 539,287
May 19, 6 AM $ 1.23
-0.52%
$ 1.23 billion $ 482,774
May 19, 5 AM $ 1.23
+3.06%
$ 1.23 billion $ 488,722
May 19, 4 AM $ 1.2
-0.13%
$ 1.2 billion $ 478,211
May 19, 3 AM $ 1.2
+2.33%
$ 1.2 billion $ 471,979
May 19, 2 AM $ 1.17
+0.37%
$ 1.17 billion $ 432,961
May 19, 1 AM $ 1.17
-6.69%
$ 1.17 billion $ 466,263
May 19, 12 AM $ 1.25
-0.82%
$ 1.25 billion $ 503,996
May 18, 11 PM $ 1.26
+8.27%
$ 1.26 billion $ 534,638
May 18, 10 PM $ 1.16
-7.78%
$ 1.16 billion $ 473,745
May 18, 9 PM $ 1.26
+2.97%
$ 1.26 billion $ 508,193
May 18, 8 PM $ 1.22
-0.13%
$ 1.22 billion $ 481,954
May 18, 7 PM $ 1.23
+1.34%
$ 1.23 billion $ 484,299
May 18, 6 PM $ 1.21
+1.32%
$ 1.21 billion $ 471,115
May 18, 5 PM $ 1.19
-0.52%
$ 1.19 billion $ 515,830
May 18, 4 PM $ 1.2
-9.02%
$ 1.2 billion $ 476,649
May 18, 3 PM $ 1.18
-6.34%
$ 1.18 billion $ 464,759
May 18, 2 PM $ 1.26
-1.64%
$ 1.26 billion $ 507,273
May 18, 1 PM $ 1.28
+1.45%
$ 1.28 billion $ 520,593
May 18, 12 PM $ 1.26
-1.12%
$ 1.26 billion $ 539,853
May 18, 11 AM $ 1.22
-2.77%
$ 1.22 billion $ 558,508
May 18, 10 AM $ 1.25
-1.26%
$ 1.25 billion $ 568,110
May 18, 9 AM $ 1.27
+0.20%
$ 1.27 billion $ 582,379
May 18, 8 AM $ 1.26
-0.35%
$ 1.26 billion $ 579,683
May 18, 7 AM $ 1.27
+0.46%
$ 1.27 billion $ 583,308
May 18, 6 AM $ 1.26
+0.04%
$ 1.26 billion $ 583,022
May 18, 5 AM $ 1.26
-2.03%
$ 1.26 billion $ 573,405
May 18, 4 AM $ 1.29
+2.23%
$ 1.29 billion $ 588,642
May 18, 3 AM $ 1.26
-2.82%
$ 1.26 billion $ 573,217
May 18, 2 AM $ 1.3
+3.49%
$ 1.3 billion $ 614,607
May 18, 1 AM $ 1.25
-5.71%
$ 1.25 billion $ 555,704
May 18, 12 AM $ 1.33
-0.20%
$ 1.33 billion $ 595,856
May 17, 11 PM $ 1.33
+5.10%
$ 1.33 billion $ 605,508