Vebit Token Historical Data

VBT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.992
-13.24%
$ 992.48 million $ 2.12 million
May 22, 12 AM $ 1.14
+1.71%
$ 1.14 billion $ 1.68 million
May 21, 11 PM $ 1.12
-6.63%
$ 1.12 billion $ 1.5 million
May 21, 10 PM $ 1.2
-5.27%
$ 1.2 billion $ 1.5 million
May 21, 9 PM $ 1.27
+3.11%
$ 1.27 billion $ 1.52 million
May 21, 8 PM $ 1.23
+2.76%
$ 1.23 billion $ 1.44 million
May 21, 7 PM $ 1.2
-1.07%
$ 1.2 billion $ 1.37 million
May 21, 6 PM $ 1.21
-0.25%
$ 1.21 billion $ 1.36 million
May 21, 5 PM $ 1.22
-6.55%
$ 1.22 billion $ 1.33 million
May 21, 4 PM $ 1.3
+4.91%
$ 1.3 billion $ 1.33 million
May 21, 3 PM $ 1.24
-11.30%
$ 1.24 billion $ 1.22 million
May 21, 2 PM $ 1.4
-1.79%
$ 1.4 billion $ 1.25 million
May 21, 1 PM $ 1.42
+8.36%
$ 1.42 billion $ 1.26 million
May 21, 12 PM $ 1.31
-6.32%
$ 1.31 billion $ 1.16 million
May 21, 11 AM $ 1.4
+1.01%
$ 1.4 billion $ 1.23 million
May 21, 10 AM $ 1.39
-3.53%
$ 1.39 billion $ 1.22 million
May 21, 9 AM $ 1.44
+4.33%
$ 1.44 billion $ 1.24 million
May 21, 8 AM $ 1.38
+3.68%
$ 1.38 billion $ 1.1 million
May 21, 7 AM $ 1.33
-3.65%
$ 1.33 billion $ 1 million
May 21, 6 AM $ 1.38
-3.07%
$ 1.38 billion $ 926,452
May 21, 5 AM $ 1.42
+4.55%
$ 1.42 billion $ 992,261
May 21, 4 AM $ 1.36
-2.87%
$ 1.36 billion $ 959,269
May 21, 3 AM $ 1.4
+7.50%
$ 1.4 billion $ 910,309
May 21, 2 AM $ 1.3
-2.14%
$ 1.3 billion $ 760,357
May 21, 1 AM $ 1.33
+2.29%
$ 1.33 billion $ 778,735
May 21, 12 AM $ 1.3
-1.93%
$ 1.3 billion $ 770,869
May 20, 11 PM $ 1.33
-0.01%
$ 1.33 billion $ 823,147
May 20, 10 PM $ 1.33
+0.32%
$ 1.33 billion $ 858,954
May 20, 9 PM $ 1.33
+1.21%
$ 1.33 billion $ 864,613
May 20, 8 PM $ 1.31
+0.10%
$ 1.31 billion $ 865,179
May 20, 7 PM $ 1.31
-3.83%
$ 1.31 billion $ 868,780
May 20, 6 PM $ 1.36
-0.30%
$ 1.36 billion $ 905,971
May 20, 5 PM $ 1.37
-0.18%
$ 1.37 billion $ 929,556
May 20, 4 PM $ 1.37
-1.22%
$ 1.37 billion $ 949,772
May 20, 3 PM $ 1.39
+0.47%
$ 1.39 billion $ 938,425
May 20, 2 PM $ 1.38
+2.87%
$ 1.38 billion $ 930,936
May 20, 1 PM $ 1.34
+0.52%
$ 1.34 billion $ 879,987
May 20, 12 PM $ 1.34
+2.01%
$ 1.34 billion $ 854,855
May 20, 11 AM $ 1.31
+1.04%
$ 1.31 billion $ 802,621
May 20, 10 AM $ 1.3
+1.00%
$ 1.3 billion $ 751,806
May 20, 9 AM $ 1.29
-2.07%
$ 1.29 billion $ 731,471
May 20, 8 AM $ 1.31
+1.86%
$ 1.31 billion $ 717,733
May 20, 7 AM $ 1.28
-1.83%
$ 1.28 billion $ 712,789
May 20, 6 AM $ 1.3
+1.22%
$ 1.3 billion $ 794,933
May 20, 5 AM $ 1.29
-0.80%
$ 1.29 billion $ 774,476
May 20, 4 AM $ 1.3
+0.08%
$ 1.3 billion $ 741,372
May 20, 3 AM $ 1.3
-0.40%
$ 1.3 billion $ 721,032
May 20, 2 AM $ 1.3
+0.65%
$ 1.3 billion $ 734,699
May 20, 1 AM $ 1.29
+0.41%
$ 1.29 billion $ 722,791
May 20, 12 AM $ 1.29
+3.62%
$ 1.29 billion $ 695,540