Vebit Token Historical Data

VBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.809
-1.36%
$ 809.48 million $ 325,348
Jul 19, 8 AM $ 0.821
+0.96%
$ 820.68 million $ 308,431
Jul 19, 7 AM $ 0.813
-0.12%
$ 812.9 million $ 297,471
Jul 19, 6 AM $ 0.814
-0.26%
$ 813.94 million $ 285,376
Jul 19, 5 AM $ 0.816
+0.12%
$ 816.05 million $ 285,332
Jul 19, 4 AM $ 0.815
+0.27%
$ 815.07 million $ 284,828
Jul 19, 3 AM $ 0.813
-0.29%
$ 812.88 million $ 289,316
Jul 19, 2 AM $ 0.815
+0.08%
$ 815.22 million $ 296,586
Jul 19, 1 AM $ 0.815
-1.00%
$ 814.56 million $ 306,077
Jul 19, 12 AM $ 0.823
-1.13%
$ 822.78 million $ 305,899
Jul 18, 11 PM $ 0.835
+1.78%
$ 834.52 million $ 292,925
Jul 18, 10 PM $ 0.82
+0.01%
$ 819.92 million $ 297,025
Jul 18, 9 PM $ 0.82
+0.26%
$ 819.84 million $ 299,088
Jul 18, 8 PM $ 0.818
+0.50%
$ 817.68 million $ 302,178
Jul 18, 7 PM $ 0.814
-0.24%
$ 813.59 million $ 300,307
Jul 18, 6 PM $ 0.816
+0.02%
$ 815.5 million $ 297,597
Jul 18, 5 PM $ 0.815
-0.30%
$ 815.31 million $ 295,888
Jul 18, 4 PM $ 0.818
-0.15%
$ 817.81 million $ 294,684
Jul 18, 3 PM $ 0.819
+0.04%
$ 819.01 million $ 297,199
Jul 18, 2 PM $ 0.819
-0.17%
$ 818.64 million $ 297,382
Jul 18, 1 PM $ 0.82
+0.71%
$ 819.82 million $ 298,027
Jul 18, 12 PM $ 0.814
+0.43%
$ 814.01 million $ 299,641
Jul 18, 11 AM $ 0.811
-0.01%
$ 810.51 million $ 299,157
Jul 18, 10 AM $ 0.811
-0.36%
$ 810.6 million $ 304,932
Jul 18, 9 AM $ 0.813
-0.19%
$ 813.49 million $ 307,395
Jul 18, 8 AM $ 0.815
+0.41%
$ 815 million $ 312,705
Jul 18, 7 AM $ 0.812
+0.64%
$ 811.69 million $ 324,730
Jul 18, 6 AM $ 0.806
-0.85%
$ 805.73 million $ 354,572
Jul 18, 5 AM $ 0.813
+0.41%
$ 812.95 million $ 364,055
Jul 18, 4 AM $ 0.81
+0.01%
$ 809.62 million $ 362,384
Jul 18, 3 AM $ 0.809
-0.51%
$ 809.5 million $ 363,618
Jul 18, 2 AM $ 0.814
+0.16%
$ 813.65 million $ 375,215
Jul 18, 1 AM $ 0.812
-0.90%
$ 812.37 million $ 380,893
Jul 18, 12 AM $ 0.82
-1.56%
$ 819.76 million $ 405,561
Jul 17, 11 PM $ 0.833
+1.55%
$ 833.37 million $ 411,969
Jul 17, 10 PM $ 0.821
+0.00%
$ 820.61 million $ 356,374
Jul 17, 9 PM $ 0.821
+0.06%
$ 820.57 million $ 365,640
Jul 17, 8 PM $ 0.82
+0.50%
$ 820.11 million $ 362,084
Jul 17, 7 PM $ 0.816
-0.12%
$ 815.99 million $ 358,877
Jul 17, 6 PM $ 0.817
+0.07%
$ 816.94 million $ 360,979
Jul 17, 5 PM $ 0.816
+0.05%
$ 816.39 million $ 360,572
Jul 17, 4 PM $ 0.816
+0.34%
$ 816 million $ 359,442
Jul 17, 3 PM $ 0.813
-0.26%
$ 812.53 million $ 365,446
Jul 17, 2 PM $ 0.815
+0.43%
$ 814.63 million $ 371,566
Jul 17, 1 PM $ 0.811
+0.03%
$ 811.13 million $ 373,820
Jul 17, 12 PM $ 0.81
+0.21%
$ 809.74 million $ 370,779
Jul 17, 11 AM $ 0.808
+0.29%
$ 808.06 million $ 372,801
Jul 17, 10 AM $ 0.806
-0.17%
$ 805.7 million $ 370,916
Jul 17, 9 AM $ 0.807
+0.24%
$ 807.09 million $ 375,096
Jul 17, 8 AM $ 0.805
-0.68%
$ 805.16 million $ 364,436