Vebit Token Historical Data

VBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.8
+1.18%
$ 799.63 million $ 433,747
Jul 21, 9 AM $ 0.79
-0.51%
$ 790.29 million $ 411,601
Jul 21, 8 AM $ 0.794
-0.32%
$ 794.32 million $ 410,066
Jul 21, 7 AM $ 0.797
+0.99%
$ 796.88 million $ 415,103
Jul 21, 6 AM $ 0.789
-1.44%
$ 789.04 million $ 396,136
Jul 21, 5 AM $ 0.801
-0.19%
$ 800.55 million $ 410,466
Jul 21, 4 AM $ 0.802
+0.58%
$ 802.09 million $ 402,937
Jul 21, 3 AM $ 0.799
-1.11%
$ 798.54 million $ 383,077
Jul 21, 2 AM $ 0.807
+0.21%
$ 807.47 million $ 372,740
Jul 21, 1 AM $ 0.806
-0.22%
$ 805.77 million $ 368,508
Jul 21, 12 AM $ 0.807
-0.95%
$ 807.5 million $ 375,049
Jul 20, 11 PM $ 0.812
+1.45%
$ 812.2 million $ 353,184
Jul 20, 10 PM $ 0.801
-0.13%
$ 800.54 million $ 326,280
Jul 20, 9 PM $ 0.802
-0.30%
$ 801.6 million $ 347,945
Jul 20, 8 PM $ 0.805
-0.10%
$ 805.25 million $ 343,083
Jul 20, 7 PM $ 0.806
+0.05%
$ 806.09 million $ 342,873
Jul 20, 6 PM $ 0.806
+0.24%
$ 805.65 million $ 342,836
Jul 20, 5 PM $ 0.804
-0.81%
$ 803.71 million $ 343,730
Jul 20, 4 PM $ 0.81
+0.14%
$ 810.29 million $ 340,975
Jul 20, 3 PM $ 0.809
+0.35%
$ 809.13 million $ 341,971
Jul 20, 2 PM $ 0.806
-0.67%
$ 806.26 million $ 341,544
Jul 20, 1 PM $ 0.812
+0.63%
$ 811.66 million $ 343,656
Jul 20, 12 PM $ 0.807
+2.50%
$ 806.56 million $ 355,169
Jul 20, 11 AM $ 0.787
-0.97%
$ 786.85 million $ 328,087
Jul 20, 10 AM $ 0.795
-0.34%
$ 794.55 million $ 323,603
Jul 20, 9 AM $ 0.797
-0.80%
$ 797.23 million $ 324,602
Jul 20, 8 AM $ 0.804
+0.23%
$ 803.63 million $ 350,383
Jul 20, 7 AM $ 0.802
+0.03%
$ 801.76 million $ 345,960
Jul 20, 6 AM $ 0.802
-0.21%
$ 801.68 million $ 358,336
Jul 20, 5 AM $ 0.803
-0.74%
$ 803.33 million $ 326,830
Jul 20, 4 AM $ 0.809
-0.04%
$ 809.29 million $ 320,713
Jul 20, 3 AM $ 0.808
+0.46%
$ 807.65 million $ 322,698
Jul 20, 2 AM $ 0.804
-1.14%
$ 804.02 million $ 307,850
Jul 20, 1 AM $ 0.813
+0.72%
$ 813.31 million $ 308,219
Jul 20, 12 AM $ 0.808
-0.60%
$ 807.95 million $ 309,228
Jul 19, 11 PM $ 0.813
+0.47%
$ 812.85 million $ 334,277
Jul 19, 10 PM $ 0.809
+0.30%
$ 809.03 million $ 373,013
Jul 19, 9 PM $ 0.807
-0.09%
$ 806.59 million $ 352,167
Jul 19, 8 PM $ 0.807
+0.11%
$ 807.34 million $ 353,467
Jul 19, 7 PM $ 0.806
+0.03%
$ 806.49 million $ 355,489
Jul 19, 6 PM $ 0.806
-0.44%
$ 806.2 million $ 359,425
Jul 19, 5 PM $ 0.81
+0.24%
$ 809.78 million $ 359,977
Jul 19, 4 PM $ 0.808
+0.39%
$ 807.85 million $ 362,253
Jul 19, 3 PM $ 0.805
-0.76%
$ 804.7 million $ 355,472
Jul 19, 2 PM $ 0.811
-0.31%
$ 810.84 million $ 354,538
Jul 19, 1 PM $ 0.813
+0.09%
$ 813.37 million $ 355,158
Jul 19, 12 PM $ 0.812
-0.15%
$ 812.22 million $ 327,830
Jul 19, 11 AM $ 0.813
+0.02%
$ 813.49 million $ 328,558
Jul 19, 10 AM $ 0.812
+0.32%
$ 812.1 million $ 331,256
Jul 19, 9 AM $ 0.809
-1.36%
$ 809.48 million $ 325,348