Vebit Token Historical Data

VBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.771
-0.68%
$ 770.75 million $ 377,735
Jul 23, 10 AM $ 0.776
+0.40%
$ 776.01 million $ 386,557
Jul 23, 9 AM $ 0.773
-0.96%
$ 772.93 million $ 395,351
Jul 23, 8 AM $ 0.78
-0.12%
$ 780.43 million $ 398,696
Jul 23, 7 AM $ 0.781
+0.57%
$ 781.36 million $ 394,063
Jul 23, 6 AM $ 0.777
-0.29%
$ 776.93 million $ 355,807
Jul 23, 5 AM $ 0.779
+0.51%
$ 779.2 million $ 348,617
Jul 23, 4 AM $ 0.775
-0.75%
$ 775.25 million $ 353,195
Jul 23, 3 AM $ 0.781
+0.52%
$ 781.17 million $ 337,060
Jul 23, 2 AM $ 0.777
-0.52%
$ 777.12 million $ 327,178
Jul 23, 1 AM $ 0.781
-0.19%
$ 781.08 million $ 340,564
Jul 23, 12 AM $ 0.783
-0.45%
$ 782.56 million $ 362,669
Jul 22, 11 PM $ 0.786
+0.01%
$ 786.12 million $ 359,305
Jul 22, 10 PM $ 0.786
+0.56%
$ 786.1 million $ 367,009
Jul 22, 9 PM $ 0.782
+0.24%
$ 781.74 million $ 359,782
Jul 22, 8 PM $ 0.78
-0.09%
$ 779.87 million $ 360,752
Jul 22, 7 PM $ 0.781
+0.03%
$ 780.67 million $ 360,674
Jul 22, 6 PM $ 0.78
-0.14%
$ 780.42 million $ 361,583
Jul 22, 5 PM $ 0.781
+0.09%
$ 781.48 million $ 361,852
Jul 22, 4 PM $ 0.781
+0.04%
$ 780.99 million $ 361,362
Jul 22, 3 PM $ 0.781
+0.14%
$ 780.67 million $ 354,135
Jul 22, 2 PM $ 0.78
-0.38%
$ 779.58 million $ 357,270
Jul 22, 1 PM $ 0.782
-1.02%
$ 782.49 million $ 301,827
Jul 22, 12 PM $ 0.791
+0.17%
$ 790.52 million $ 281,201
Jul 22, 11 AM $ 0.789
+0.64%
$ 789.18 million $ 278,121
Jul 22, 10 AM $ 0.784
-0.94%
$ 784.16 million $ 277,383
Jul 22, 9 AM $ 0.792
+0.18%
$ 791.59 million $ 288,747
Jul 22, 8 AM $ 0.79
-0.03%
$ 790.16 million $ 292,986
Jul 22, 7 AM $ 0.79
+0.40%
$ 790.37 million $ 300,595
Jul 22, 6 AM $ 0.787
+0.03%
$ 787.23 million $ 315,370
Jul 22, 5 AM $ 0.787
-0.35%
$ 786.98 million $ 337,661
Jul 22, 4 AM $ 0.79
-0.35%
$ 789.74 million $ 345,869
Jul 22, 3 AM $ 0.793
+0.16%
$ 792.53 million $ 365,550
Jul 22, 2 AM $ 0.791
-0.04%
$ 791.24 million $ 397,644
Jul 22, 1 AM $ 0.792
-0.64%
$ 791.52 million $ 383,142
Jul 22, 12 AM $ 0.797
-1.51%
$ 796.78 million $ 361,586
Jul 21, 11 PM $ 0.81
+1.02%
$ 810.06 million $ 380,029
Jul 21, 10 PM $ 0.802
-0.15%
$ 801.9 million $ 388,315
Jul 21, 9 PM $ 0.803
+0.36%
$ 803.09 million $ 389,151
Jul 21, 8 PM $ 0.8
+0.06%
$ 800.2 million $ 392,534
Jul 21, 7 PM $ 0.8
+0.18%
$ 799.68 million $ 393,083
Jul 21, 6 PM $ 0.798
-0.05%
$ 798.27 million $ 391,448
Jul 21, 5 PM $ 0.799
+0.29%
$ 798.69 million $ 391,911
Jul 21, 4 PM $ 0.796
+0.09%
$ 796.34 million $ 397,265
Jul 21, 3 PM $ 0.796
-0.50%
$ 795.62 million $ 398,811
Jul 21, 2 PM $ 0.8
-0.56%
$ 799.63 million $ 400,260
Jul 21, 1 PM $ 0.804
-0.23%
$ 804.13 million $ 404,256
Jul 21, 12 PM $ 0.806
+0.45%
$ 805.99 million $ 421,180
Jul 21, 11 AM $ 0.802
+0.34%
$ 802.35 million $ 437,543
Jul 21, 10 AM $ 0.8
+1.18%
$ 799.63 million $ 433,747