Vebit Token Historical Data

VBT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1.06
-0.31%
$ 1.06 billion $ 453,010
May 28, 1 AM $ 1.07
+0.55%
$ 1.07 billion $ 450,629
May 28, 12 AM $ 1.06
-1.64%
$ 1.06 billion $ 444,709
May 27, 11 PM $ 1.08
+2.64%
$ 1.08 billion $ 427,754
May 27, 10 PM $ 1.05
+0.19%
$ 1.05 billion $ 412,897
May 27, 9 PM $ 1.05
-0.36%
$ 1.05 billion $ 416,517
May 27, 8 PM $ 1.06
-0.76%
$ 1.06 billion $ 415,225
May 27, 7 PM $ 1.06
+0.21%
$ 1.06 billion $ 419,330
May 27, 6 PM $ 1.06
-0.22%
$ 1.06 billion $ 415,290
May 27, 5 PM $ 1.07
+1.40%
$ 1.07 billion $ 419,145
May 27, 4 PM $ 1.05
-0.31%
$ 1.05 billion $ 408,731
May 27, 3 PM $ 1.05
+0.38%
$ 1.05 billion $ 416,665
May 27, 2 PM $ 1.05
-0.30%
$ 1.05 billion $ 413,775
May 27, 1 PM $ 1.05
-0.85%
$ 1.05 billion $ 404,789
May 27, 12 PM $ 1.06
+0.35%
$ 1.06 billion $ 416,043
May 27, 11 AM $ 1.06
+0.03%
$ 1.06 billion $ 412,142
May 27, 10 AM $ 1.06
+0.06%
$ 1.06 billion $ 377,179
May 27, 9 AM $ 1.06
+0.02%
$ 1.06 billion $ 363,761
May 27, 8 AM $ 1.06
-0.19%
$ 1.06 billion $ 365,559
May 27, 7 AM $ 1.06
-0.60%
$ 1.06 billion $ 388,628
May 27, 6 AM $ 1.06
+0.04%
$ 1.06 billion $ 376,829
May 27, 5 AM $ 1.06
-0.45%
$ 1.06 billion $ 372,233
May 27, 4 AM $ 1.07
+0.11%
$ 1.07 billion $ 388,207
May 27, 3 AM $ 1.07
+0.10%
$ 1.07 billion $ 402,453
May 27, 2 AM $ 1.07
-0.01%
$ 1.07 billion $ 404,044
May 27, 1 AM $ 1.07
-1.54%
$ 1.07 billion $ 424,967
May 27, 12 AM $ 1.08
-0.28%
$ 1.08 billion $ 426,659
May 26, 11 PM $ 1.08
+1.68%
$ 1.08 billion $ 427,670
May 26, 10 PM $ 1.07
+0.58%
$ 1.07 billion $ 402,550
May 26, 9 PM $ 1.06
-0.01%
$ 1.06 billion $ 401,338
May 26, 8 PM $ 1.06
+0.38%
$ 1.06 billion $ 400,482
May 26, 7 PM $ 1.06
+0.10%
$ 1.06 billion $ 395,852
May 26, 6 PM $ 1.06
-0.11%
$ 1.06 billion $ 398,904
May 26, 5 PM $ 1.06
-0.02%
$ 1.06 billion $ 397,474
May 26, 4 PM $ 1.06
-0.52%
$ 1.06 billion $ 397,695
May 26, 3 PM $ 1.06
+0.51%
$ 1.06 billion $ 399,570
May 26, 2 PM $ 1.06
-0.94%
$ 1.06 billion $ 400,728
May 26, 1 PM $ 1.07
-0.73%
$ 1.07 billion $ 411,573
May 26, 12 PM $ 1.07
+1.27%
$ 1.07 billion $ 406,854
May 26, 11 AM $ 1.06
+0.29%
$ 1.06 billion $ 388,190
May 26, 10 AM $ 1.06
-0.11%
$ 1.06 billion $ 382,033
May 26, 9 AM $ 1.06
+0.06%
$ 1.06 billion $ 393,819
May 26, 8 AM $ 1.06
-0.60%
$ 1.06 billion $ 402,116
May 26, 7 AM $ 1.07
-0.19%
$ 1.07 billion $ 396,434
May 26, 6 AM $ 1.07
-1.21%
$ 1.07 billion $ 398,159
May 26, 5 AM $ 1.08
+0.44%
$ 1.08 billion $ 421,797
May 26, 4 AM $ 1.08
+0.61%
$ 1.08 billion $ 400,463
May 26, 3 AM $ 1.07
+1.81%
$ 1.07 billion $ 382,719
May 26, 2 AM $ 1.05
-2.02%
$ 1.05 billion $ 373,308
May 26, 1 AM $ 1.07
+0.38%
$ 1.07 billion $ 370,030