Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.825
-0.08%
$ 826.81 million $ 470,942
9:15 AM $ 0.827
+0.00%
$ 826.81 million $ 470,879
9:14 AM $ 0.827
-0.01%
$ 826.81 million $ 470,862
9:13 AM $ 0.827
+0.04%
$ 826.81 million $ 469,856
9:12 AM $ 0.825
+0.00%
$ 826.81 million $ 468,989
9:11 AM $ 0.826
+0.00%
$ 826.81 million $ 468,989
9:10 AM $ 0.826
-0.16%
$ 826.81 million $ 468,890
9:09 AM $ 0.828
+0.04%
$ 827.8 million $ 468,277
9:08 AM $ 0.827
+0.02%
$ 827.8 million $ 468,073
9:07 AM $ 0.827
+0.02%
$ 827.8 million $ 468,073
9:06 AM $ 0.828
+0.01%
$ 827.8 million $ 469,661
9:05 AM $ 0.828
+0.16%
$ 827.8 million $ 468,001
9:04 AM $ 0.827
-0.32%
$ 826.59 million $ 467,808
9:03 AM $ 0.83
+0.00%
$ 826.59 million $ 467,731
9:02 AM $ 0.83
+0.00%
$ 826.59 million $ 467,706
9:01 AM $ 0.83
+0.00%
$ 826.59 million $ 467,706
9:00 AM $ 0.83
+0.00%
$ 826.59 million $ 468,672
8:59 AM $ 0.83
+0.00%
$ 830.09 million $ 468,754
8:58 AM $ 0.83
+0.00%
$ 830.09 million $ 468,754
8:57 AM $ 0.83
+0.00%
$ 830.09 million $ 469,347
8:56 AM $ 0.83
+0.11%
$ 830.09 million $ 468,621
8:55 AM $ 0.829
+0.02%
$ 830.09 million $ 469,039
8:54 AM $ 0.829
+0.00%
$ 829.01 million $ 469,039
8:53 AM $ 0.829
-0.08%
$ 829.01 million $ 473,283
8:52 AM $ 0.83
+0.01%
$ 829.01 million $ 473,088
8:51 AM $ 0.83
-0.80%
$ 829.01 million $ 472,413
8:50 AM $ 0.836
-0.14%
$ 829.01 million $ 468,050
8:49 AM $ 0.833
+0.00%
$ 833.17 million $ 468,050
8:48 AM $ 0.834
+0.00%
$ 833.17 million $ 468,333
8:47 AM $ 0.835
+0.00%
$ 833.17 million $ 468,333
8:46 AM $ 0.835
+0.49%
$ 833.17 million $ 466,370
8:45 AM $ 0.831
-0.18%
$ 833.17 million $ 466,378
8:44 AM $ 0.833
-0.01%
$ 832.73 million $ 469,401
8:43 AM $ 0.833
+0.00%
$ 832.73 million $ 469,401
8:42 AM $ 0.833
+0.00%
$ 832.73 million $ 470,048
8:41 AM $ 0.833
-0.01%
$ 832.73 million $ 471,371
8:40 AM $ 0.833
-0.01%
$ 832.73 million $ 473,513
8:39 AM $ 0.833
-0.08%
$ 833.18 million $ 476,893
8:38 AM $ 0.834
+0.00%
$ 833.18 million $ 476,893
8:37 AM $ 0.834
+0.00%
$ 833.18 million $ 477,453
8:36 AM $ 0.834
+0.10%
$ 833.18 million $ 481,493
8:35 AM $ 0.832
-0.05%
$ 833.18 million $ 481,493
8:34 AM $ 0.833
+0.00%
$ 832.58 million $ 481,492
8:33 AM $ 0.833
-0.04%
$ 832.58 million $ 482,384
8:32 AM $ 0.833
-0.05%
$ 832.58 million $ 484,256
8:31 AM $ 0.833
+0.00%
$ 832.58 million $ 482,549
8:30 AM $ 0.833
-0.32%
$ 832.58 million $ 482,549
8:29 AM $ 0.836
+0.00%
$ 835.97 million $ 484,100
8:28 AM $ 0.836
+0.00%
$ 835.97 million $ 484,603
8:27 AM $ 0.836
+0.00%
$ 835.97 million $ 485,202
Download